26524 中油韓投五十購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 5.800 | 0 | 46.167 | ||||
| 06/03/2025 | 0.022 | 5.750 | 0 | 46.266 | ||||
| 05/03/2025 | 0.022 | 5.760 | 0 | 45.993 | ||||
| 04/03/2025 | 0.022 | 5.690 | 0 | 46.936 | ||||
| 03/03/2025 | 0.026 | 5.820 | 0 | 46.961 | ||||
| 28/02/2025 | 0.031 | 5.790 | 0 | 49.601 | ||||
| 27/02/2025 | 0.031 | 5.840 | 0 | 48.662 | ||||
| 26/02/2025 | 0.031 | 5.890 | 0 | 47.736 | ||||
| 25/02/2025 | 0.031 | 5.920 | 0 | 47.161 | ||||
| 24/02/2025 | 0.032 | 5.980 | 0 | 46.551 | ||||
| 21/02/2025 | 0.035 | 6.030 | 0 | 46.742 | ||||
| 20/02/2025 | 0.036 | 6.060 | 0 | 46.577 | ||||
| 19/02/2025 | 0.034 | 6.010 | 0 | 46.405 | ||||
| 18/02/2025 | 0.034 | 6.010 | 0 | 46.333 | ||||
| 17/02/2025 | 0.034 | 6.010 | 100,000 | 46.224 | 100,000 | 0.033 | ||
| 14/02/2025 | 0.037 | 6.060 | 0 | 46.376 | ||||
| 13/02/2025 | 0.038 | 6.060 | 0 | 46.679 | ||||
| 12/02/2025 | 0.043 | 6.200 | 0 | 46.296 | ||||
| 11/02/2025 | 0.040 | 6.120 | 0 | 46.269 | ||||
| 10/02/2025 | 0.038 | 6.040 | 0 | 46.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |