26523 舜光韓投五九購Ａ (认购证)
按盘价 
0.800 -0.030 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.830 | 90.000 | 0 | 79.079 | ||||
| 06/03/2025 | 0.850 | 93.050 | 5,000 | 62.561 | 5,000 | 0.850 | ||
| 05/03/2025 | 0.790 | 89.150 | 0 | 68.143 | ||||
| 04/03/2025 | 0.740 | 86.350 | 0 | 67.980 | ||||
| 03/03/2025 | 0.730 | 84.650 | 0 | 75.875 | ||||
| 28/02/2025 | 0.840 | 86.650 | 0 | 101.885 | ||||
| 27/02/2025 | 0.840 | 93.900 | 0 | 39.234 | ||||
| 26/02/2025 | 0.810 | 91.200 | 0 | 57.719 | ||||
| 25/02/2025 | 0.810 | 90.550 | 0 | 63.922 | ||||
| 24/02/2025 | 0.810 | 89.000 | 0 | 75.756 | ||||
| 21/02/2025 | 0.840 | 91.550 | 0 | 68.552 | ||||
| 20/02/2025 | 0.820 | 90.300 | 0 | 69.520 | ||||
| 19/02/2025 | 0.820 | 90.750 | 0 | 65.743 | ||||
| 18/02/2025 | 0.740 | 86.100 | 0 | 67.391 | ||||
| 17/02/2025 | 0.730 | 84.450 | 0 | 74.520 | ||||
| 14/02/2025 | 0.790 | 87.550 | 0 | 76.021 | ||||
| 13/02/2025 | 0.790 | 87.350 | 0 | 77.115 | ||||
| 12/02/2025 | 0.790 | 88.600 | 0 | 68.427 | ||||
| 11/02/2025 | 0.720 | 85.000 | 0 | 65.800 | ||||
| 10/02/2025 | 0.680 | 82.500 | 0 | 67.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |