26522 友邦韓投四乙購Ａ (认购证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.420 | 61.800 | 0 | 35.289 | ||||
| 06/11/2024 | 0.420 | 60.950 | 0 | 40.880 | ||||
| 05/11/2024 | 0.495 | 62.700 | 0 | 36.496 | ||||
| 04/11/2024 | 0.480 | 61.950 | 0 | 39.974 | ||||
| 01/11/2024 | 0.480 | 62.250 | 0 | 36.568 | ||||
| 31/10/2024 | 0.465 | 61.450 | 0 | 40.046 | ||||
| 30/10/2024 | 0.465 | 61.200 | 0 | 41.268 | ||||
| 29/10/2024 | 0.550 | 62.500 | 0 | 41.372 | ||||
| 28/10/2024 | 0.560 | 62.600 | 0 | 41.355 | ||||
| 25/10/2024 | 0.560 | 62.850 | 0 | 38.457 | ||||
| 24/10/2024 | 0.500 | 61.900 | 0 | 38.198 | ||||
| 23/10/2024 | 0.500 | 61.350 | 0 | 41.298 | ||||
| 22/10/2024 | 0.510 | 61.400 | 0 | 41.630 | ||||
| 21/10/2024 | 0.560 | 62.000 | 0 | 42.621 | ||||
| 18/10/2024 | 0.590 | 63.400 | 0 | 35.391 | ||||
| 17/10/2024 | 0.590 | 62.500 | 0 | 41.067 | ||||
| 16/10/2024 | 0.660 | 63.200 | 0 | 43.163 | ||||
| 15/10/2024 | 0.680 | 63.650 | 224,000 | 41.808 | 224,000 | 0.741 | ||
| 14/10/2024 | 0.800 | 66.050 | 322,000 | 35.998 | 322,000 | 0.842 | ||
| 10/10/2024 | 0.880 | 67.100 | 0 | 34.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |