26516 美團法興五七購Ａ (认购证)
按盘价 
0.425 -0.070 (-14.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 183.500 | 30,000 | 55.972 | 30,000 | 0.435 | ||
| 06/03/2025 | 0.455 | 180.300 | 0 | 51.153 | ||||
| 05/03/2025 | 0.390 | 171.500 | 0 | 52.593 | ||||
| 04/03/2025 | 0.320 | 161.200 | 0 | 54.209 | ||||
| 03/03/2025 | 0.325 | 162.600 | 0 | 52.559 | ||||
| 28/02/2025 | 0.325 | 162.000 | 30,000 | 53.192 | 30,000 | 0.325 | ||
| 27/02/2025 | 0.405 | 172.800 | 10,000 | 52.771 | 10,000 | 0.400 | ||
| 26/02/2025 | 0.415 | 174.200 | 10,000 | 52.286 | 10,000 | 0.355 | ||
| 25/02/2025 | 0.305 | 158.600 | 140,000 | 53.760 | 140,000 | 0.310 | ||
| 24/02/2025 | 0.370 | 166.500 | 300,000 | 55.921 | 160,000 | 0.350 | 140,000 | 0.370 |
| 21/02/2025 | 0.330 | 162.900 | 160,000 | 51.476 | 160,000 | 0.325 | ||
| 20/02/2025 | 0.300 | 156.900 | 80,000 | 54.625 | 40,000 | 0.300 | 40,000 | 0.300 |
| 19/02/2025 | 0.375 | 167.700 | 0 | 53.829 | ||||
| 18/02/2025 | 0.405 | 172.900 | 60,000 | 50.959 | 60,000 | 0.375 | ||
| 17/02/2025 | 0.385 | 168.900 | 20,000 | 53.819 | 20,000 | 0.395 | ||
| 14/02/2025 | 0.385 | 169.900 | 40,000 | 51.129 | 40,000 | 0.369 | ||
| 13/02/2025 | 0.310 | 159.700 | 10,000 | 50.887 | 10,000 | 0.310 | ||
| 12/02/2025 | 0.280 | 155.200 | 30,000 | 50.968 | 30,000 | 0.258 | ||
| 11/02/2025 | 0.335 | 161.800 | 0 | 53.176 | ||||
| 10/02/2025 | 0.335 | 162.700 | 0 | 51.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |