26514 友邦華泰四乙購Ｂ (认购证)
按盘价 
0.415 +0.025 (+6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.390 | 61.800 | 0 | 31.695 | ||||
| 06/11/2024 | 0.370 | 60.950 | 0 | 35.078 | ||||
| 05/11/2024 | 0.480 | 62.700 | 0 | 34.697 | ||||
| 04/11/2024 | 0.455 | 61.950 | 0 | 37.091 | ||||
| 01/11/2024 | 0.455 | 62.250 | 0 | 33.732 | ||||
| 31/10/2024 | 0.415 | 61.450 | 0 | 34.544 | ||||
| 30/10/2024 | 0.415 | 61.200 | 0 | 35.838 | ||||
| 29/10/2024 | 0.490 | 62.500 | 0 | 34.762 | ||||
| 28/10/2024 | 0.530 | 62.600 | 0 | 38.086 | ||||
| 25/10/2024 | 0.530 | 62.850 | 0 | 35.232 | ||||
| 24/10/2024 | 0.460 | 61.900 | 0 | 34.024 | ||||
| 23/10/2024 | 0.435 | 61.350 | 0 | 34.639 | ||||
| 22/10/2024 | 0.445 | 61.400 | 0 | 35.022 | ||||
| 21/10/2024 | 0.490 | 62.000 | 0 | 35.511 | ||||
| 18/10/2024 | 0.560 | 63.400 | 0 | 32.261 | ||||
| 17/10/2024 | 0.530 | 62.500 | 0 | 35.099 | ||||
| 16/10/2024 | 0.590 | 63.200 | 0 | 36.173 | ||||
| 15/10/2024 | 0.610 | 63.650 | 0 | 34.756 | ||||
| 14/10/2024 | 0.820 | 66.050 | 0 | 38.212 | ||||
| 10/10/2024 | 0.950 | 67.100 | 0 | 42.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |