26507 友邦法興四乙購Ａ (认购证)
按盘价 
0.189 +0.011 (+6.180%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.178 | 61.800 | 0 | 35.452 | ||||
| 06/11/2024 | 0.164 | 60.950 | 0 | 37.075 | ||||
| 05/11/2024 | 0.228 | 62.700 | 0 | 36.315 | ||||
| 04/11/2024 | 0.217 | 61.950 | 0 | 38.201 | ||||
| 01/11/2024 | 0.222 | 62.250 | 0 | 36.096 | ||||
| 31/10/2024 | 0.210 | 61.450 | 0 | 37.939 | ||||
| 30/10/2024 | 0.210 | 61.200 | 0 | 38.627 | ||||
| 29/10/2024 | 0.265 | 62.500 | 0 | 38.501 | ||||
| 28/10/2024 | 0.285 | 62.600 | 0 | 39.781 | ||||
| 25/10/2024 | 0.295 | 62.850 | 0 | 38.476 | ||||
| 24/10/2024 | 0.255 | 61.900 | 0 | 38.227 | ||||
| 23/10/2024 | 0.250 | 61.350 | 312,000 | 39.700 | 156,000 | 0.260 | 156,000 | 0.257 |
| 22/10/2024 | 0.260 | 61.400 | 0 | 40.166 | ||||
| 21/10/2024 | 0.295 | 62.000 | 0 | 40.826 | ||||
| 18/10/2024 | 0.360 | 63.400 | 0 | 39.825 | ||||
| 17/10/2024 | 0.330 | 62.500 | 0 | 40.666 | ||||
| 16/10/2024 | 0.395 | 63.200 | 20,000 | 43.377 | 10,000 | 0.400 | 10,000 | 0.360 |
| 15/10/2024 | 0.415 | 63.650 | 30,000 | 42.783 | 30,000 | 0.430 | ||
| 14/10/2024 | 0.560 | 66.050 | 580,000 | 43.743 | 260,000 | 0.565 | 290,000 | 0.566 |
| 10/10/2024 | 0.660 | 67.100 | 0 | 45.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |