26506 美團匯豐五五購Ａ (认购证)
按盘价 
0.320 -0.100 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.420 | 183.500 | 3,095,000 | 54.596 | 1,575,000 | 0.416 | 1,085,000 | 0.388 |
| 06/03/2025 | 0.375 | 180.300 | 2,565,000 | 53.048 | 1,445,000 | 0.366 | 1,055,000 | 0.370 |
| 05/03/2025 | 0.285 | 171.500 | 3,410,000 | 53.063 | 1,540,000 | 0.253 | 1,555,000 | 0.252 |
| 04/03/2025 | 0.207 | 161.200 | 2,475,000 | 54.735 | 1,325,000 | 0.202 | 1,145,000 | 0.205 |
| 03/03/2025 | 0.229 | 162.600 | 765,000 | 56.146 | 415,000 | 0.255 | 280,000 | 0.253 |
| 28/02/2025 | 0.231 | 162.000 | 1,300,000 | 56.253 | 480,000 | 0.233 | 695,000 | 0.250 |
| 27/02/2025 | 0.330 | 172.800 | 4,490,000 | 55.820 | 1,870,000 | 0.319 | 1,645,000 | 0.315 |
| 26/02/2025 | 0.350 | 174.200 | 4,595,000 | 56.306 | 2,250,000 | 0.305 | 1,935,000 | 0.297 |
| 25/02/2025 | 0.202 | 158.600 | 2,010,000 | 54.994 | 1,595,000 | 0.214 | 355,000 | 0.225 |
| 24/02/2025 | 0.270 | 166.500 | 1,470,000 | 54.956 | 900,000 | 0.237 | 20,000 | 0.243 |
| 21/02/2025 | 0.221 | 162.900 | 10,215,000 | 51.347 | 5,275,000 | 0.218 | 2,780,000 | 0.183 |
| 20/02/2025 | 0.174 | 156.900 | 6,060,000 | 50.954 | 995,000 | 0.186 | 3,890,000 | 0.177 |
| 19/02/2025 | 0.255 | 167.700 | 1,095,000 | 49.642 | 310,000 | 0.249 | 135,000 | 0.269 |
| 18/02/2025 | 0.305 | 172.900 | 1,545,000 | 49.455 | 145,000 | 0.270 | 155,000 | 0.330 |
| 17/02/2025 | 0.280 | 168.900 | 3,320,000 | 51.141 | 2,235,000 | 0.350 | ||
| 14/02/2025 | 0.315 | 169.900 | 4,015,000 | 53.894 | 610,000 | 0.247 | 2,055,000 | 0.247 |
| 13/02/2025 | 0.216 | 159.700 | 6,320,000 | 52.380 | 3,340,000 | 0.230 | 1,755,000 | 0.240 |
| 12/02/2025 | 0.188 | 155.200 | 17,325,000 | 53.087 | 6,345,000 | 0.175 | 9,680,000 | 0.169 |
| 11/02/2025 | 0.233 | 161.800 | 960,000 | 51.799 | 915,000 | 0.248 | 30,000 | 0.237 |
| 10/02/2025 | 0.247 | 162.700 | 11,600,000 | 52.475 | 7,495,000 | 0.216 | 3,385,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |