26492 阿里國君五六購Ｂ (认购证)
按盘价 
1.090 -0.100 (-8.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.190 | 140.000 | 0 | 63.044 | ||||
| 06/03/2025 | 1.190 | 140.800 | 0 | |||||
| 05/03/2025 | 0.980 | 129.900 | 0 | 47.753 | ||||
| 04/03/2025 | 0.960 | 127.800 | 0 | 63.099 | ||||
| 03/03/2025 | 0.990 | 130.400 | 0 | 46.746 | ||||
| 28/02/2025 | 0.960 | 127.500 | 0 | 64.699 | ||||
| 27/02/2025 | 1.110 | 135.700 | 0 | 61.576 | ||||
| 26/02/2025 | 1.120 | 136.900 | 0 | 48.275 | ||||
| 25/02/2025 | 1.010 | 130.600 | 0 | 59.015 | ||||
| 24/02/2025 | 1.120 | 135.700 | 0 | 66.957 | ||||
| 21/02/2025 | 1.140 | 138.500 | 40,000 | |||||
| 20/02/2025 | 0.820 | 120.900 | 0 | 52.860 | ||||
| 19/02/2025 | 0.890 | 124.100 | 0 | 58.184 | ||||
| 18/02/2025 | 0.920 | 126.300 | 25,000 | 51.382 | ||||
| 17/02/2025 | 0.840 | 122.200 | 25,000 | 49.590 | 25,000 | 0.880 | ||
| 14/02/2025 | 0.860 | 124.100 | 0 | |||||
| 13/02/2025 | 0.720 | 116.700 | 0 | 37.145 | ||||
| 12/02/2025 | 0.670 | 113.800 | 0 | 40.812 | ||||
| 11/02/2025 | 0.520 | 104.900 | 0 | 45.569 | ||||
| 10/02/2025 | 0.520 | 105.500 | 100,000 | 41.170 | 100,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |