26491 中鋁瑞銀五七購Ａ (认购证)
按盘价 
0.123 -0.005 (-3.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.128 | 5.280 | 2,000,000 | 66.298 | 1,000,000 | 0.126 | 1,000,000 | 0.125 |
| 06/03/2025 | 0.106 | 5.060 | 0 | 65.392 | ||||
| 05/03/2025 | 0.100 | 4.960 | 0 | 66.250 | ||||
| 04/03/2025 | 0.084 | 4.730 | 0 | 67.098 | ||||
| 03/03/2025 | 0.084 | 4.740 | 600,000 | 66.505 | 300,000 | 0.082 | 300,000 | 0.083 |
| 28/02/2025 | 0.072 | 4.530 | 0 | 67.371 | ||||
| 27/02/2025 | 0.086 | 4.750 | 500,000 | 66.089 | 500,000 | 0.081 | ||
| 26/02/2025 | 0.088 | 4.760 | 700,000 | 66.386 | 100,000 | 0.090 | 600,000 | 0.088 |
| 25/02/2025 | 0.083 | 4.660 | 0 | 67.382 | ||||
| 24/02/2025 | 0.103 | 4.900 | 320,000 | 67.437 | 160,000 | 0.105 | 160,000 | 0.104 |
| 21/02/2025 | 0.110 | 4.990 | 0 | 66.409 | ||||
| 20/02/2025 | 0.108 | 4.970 | 0 | 66.085 | ||||
| 19/02/2025 | 0.102 | 4.870 | 0 | 66.911 | ||||
| 18/02/2025 | 0.099 | 4.830 | 0 | 66.874 | ||||
| 17/02/2025 | 0.095 | 4.770 | 0 | 67.036 | ||||
| 14/02/2025 | 0.111 | 4.950 | 0 | 66.677 | ||||
| 13/02/2025 | 0.097 | 4.750 | 80,000 | 67.660 | 40,000 | 0.105 | 40,000 | 0.105 |
| 12/02/2025 | 0.109 | 4.870 | 0 | 68.212 | ||||
| 11/02/2025 | 0.126 | 5.050 | 40,000 | 68.257 | 20,000 | 0.127 | 20,000 | 0.126 |
| 10/02/2025 | 0.129 | 5.090 | 200,000 | 67.751 | 100,000 | 0.131 | 100,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |