26490 中油瑞銀五十購Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 5.800 | 0 | 39.891 | ||||
| 06/03/2025 | 0.013 | 5.750 | 0 | 40.493 | ||||
| 05/03/2025 | 0.013 | 5.760 | 0 | 40.250 | ||||
| 04/03/2025 | 0.013 | 5.690 | 0 | 41.107 | ||||
| 03/03/2025 | 0.016 | 5.820 | 0 | 41.211 | ||||
| 28/02/2025 | 0.016 | 5.790 | 0 | 41.334 | ||||
| 27/02/2025 | 0.018 | 5.840 | 0 | 41.755 | ||||
| 26/02/2025 | 0.019 | 5.890 | 0 | 41.513 | ||||
| 25/02/2025 | 0.020 | 5.920 | 0 | 41.566 | ||||
| 24/02/2025 | 0.022 | 5.980 | 0 | 41.672 | ||||
| 21/02/2025 | 0.023 | 6.030 | 5,000,000 | 41.156 | 5,000,000 | 0.023 | ||
| 20/02/2025 | 0.023 | 6.060 | 0 | 40.620 | ||||
| 19/02/2025 | 0.023 | 6.010 | 0 | 41.249 | ||||
| 18/02/2025 | 0.023 | 6.010 | 0 | 41.187 | ||||
| 17/02/2025 | 0.024 | 6.010 | 0 | 41.594 | ||||
| 14/02/2025 | 0.027 | 6.060 | 0 | 42.004 | ||||
| 13/02/2025 | 0.027 | 6.060 | 0 | 41.905 | ||||
| 12/02/2025 | 0.031 | 6.200 | 0 | 41.502 | ||||
| 11/02/2025 | 0.029 | 6.120 | 0 | 41.691 | ||||
| 10/02/2025 | 0.027 | 6.040 | 0 | 41.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |