26488 長實瑞銀五六購Ａ (认购证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.116 | 35.550 | 0 | 38.379 | ||||
| 06/03/2025 | 0.131 | 35.950 | 20,000 | 38.656 | 20,000 | 0.138 | ||
| 05/03/2025 | 0.109 | 35.250 | 255,000 | 38.239 | 240,000 | 0.103 | 15,000 | 0.112 |
| 04/03/2025 | 0.075 | 33.600 | 0 | 39.075 | ||||
| 03/03/2025 | 0.077 | 33.750 | 0 | 38.662 | ||||
| 28/02/2025 | 0.077 | 33.800 | 0 | 37.926 | ||||
| 27/02/2025 | 0.084 | 33.900 | 0 | 38.633 | ||||
| 26/02/2025 | 0.086 | 33.900 | 120,000 | 38.817 | 60,000 | 0.083 | 60,000 | 0.083 |
| 25/02/2025 | 0.100 | 34.150 | 0 | 40.048 | ||||
| 24/02/2025 | 0.106 | 34.500 | 20,000 | 39.382 | 20,000 | 0.106 | ||
| 21/02/2025 | 0.091 | 33.900 | 0 | 38.858 | ||||
| 20/02/2025 | 0.091 | 33.850 | 0 | 38.894 | ||||
| 19/02/2025 | 0.089 | 33.750 | 0 | 38.787 | ||||
| 18/02/2025 | 0.088 | 33.650 | 0 | 38.882 | ||||
| 17/02/2025 | 0.090 | 33.650 | 55,000 | 39.066 | 55,000 | 0.091 | ||
| 14/02/2025 | 0.083 | 33.200 | 25,000 | 39.132 | 10,000 | 0.082 | ||
| 13/02/2025 | 0.074 | 32.600 | 0 | 39.628 | ||||
| 12/02/2025 | 0.081 | 32.900 | 55,000 | 39.620 | 55,000 | 0.079 | ||
| 11/02/2025 | 0.066 | 32.100 | 20,000 | 39.594 | 20,000 | 0.063 | ||
| 10/02/2025 | 0.073 | 32.450 | 10,000 | 39.502 | 10,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |