26486 中鋁摩利五七購Ａ (认购证)
按盘价 
0.117 -0.006 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.123 | 5.280 | 1,640,000 | 64.341 | 800,000 | 0.127 | 840,000 | 0.126 |
| 06/03/2025 | 0.102 | 5.060 | 180,000 | 63.744 | 90,000 | 0.104 | 90,000 | 0.103 |
| 05/03/2025 | 0.096 | 4.960 | 240,000 | 64.562 | 120,000 | 0.088 | 120,000 | 0.085 |
| 04/03/2025 | 0.081 | 4.730 | 20,000 | 65.739 | 10,000 | 0.081 | 10,000 | 0.082 |
| 03/03/2025 | 0.083 | 4.740 | 320,000 | 66.056 | 160,000 | 0.083 | 160,000 | 0.082 |
| 28/02/2025 | 0.069 | 4.530 | 0 | 65.926 | ||||
| 27/02/2025 | 0.085 | 4.750 | 0 | 65.648 | ||||
| 26/02/2025 | 0.085 | 4.760 | 760,000 | 65.073 | 380,000 | 0.084 | 380,000 | 0.084 |
| 25/02/2025 | 0.080 | 4.660 | 80,000 | 66.029 | 40,000 | 0.092 | 40,000 | 0.093 |
| 24/02/2025 | 0.100 | 4.900 | 860,000 | 66.195 | 430,000 | 0.101 | 430,000 | 0.099 |
| 21/02/2025 | 0.111 | 4.990 | 1,500,000 | 66.809 | 750,000 | 0.116 | 750,000 | 0.115 |
| 20/02/2025 | 0.108 | 4.970 | 260,000 | 66.085 | 130,000 | 0.106 | 130,000 | 0.105 |
| 19/02/2025 | 0.100 | 4.870 | 320,000 | 66.091 | 160,000 | 0.097 | 160,000 | 0.097 |
| 18/02/2025 | 0.098 | 4.830 | 240,000 | 66.461 | 120,000 | 0.096 | 120,000 | 0.095 |
| 17/02/2025 | 0.094 | 4.770 | 980,000 | 66.616 | 490,000 | 0.098 | 490,000 | 0.098 |
| 14/02/2025 | 0.110 | 4.950 | 120,000 | 66.283 | 60,000 | 0.098 | 60,000 | 0.099 |
| 13/02/2025 | 0.095 | 4.750 | 280,000 | 66.827 | 140,000 | 0.103 | 140,000 | 0.103 |
| 12/02/2025 | 0.105 | 4.870 | 220,000 | 66.615 | 110,000 | 0.106 | 110,000 | 0.105 |
| 11/02/2025 | 0.122 | 5.050 | 160,000 | 66.739 | 80,000 | 0.126 | 80,000 | 0.126 |
| 10/02/2025 | 0.125 | 5.090 | 0 | 66.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |