26480 中移華泰五一沽Ａ (认沽证)
按盘价 
0.083 +0.028 (+50.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.055 | 70.300 | 610,000 | 16.541 | 200,000 | 0.069 | 410,000 | 0.064 |
| 08/11/2024 | 0.058 | 70.800 | 0 | 17.725 | ||||
| 07/11/2024 | 0.045 | 71.450 | 520,000 | 17.362 | 520,000 | 0.045 | ||
| 06/11/2024 | 0.050 | 71.000 | 0 | 16.968 | ||||
| 05/11/2024 | 0.050 | 71.850 | 0 | 18.596 | ||||
| 04/11/2024 | 0.051 | 71.450 | 60,000 | 17.801 | 60,000 | 0.053 | ||
| 01/11/2024 | 0.049 | 71.600 | 80,000 | 17.546 | 80,000 | 0.049 | ||
| 31/10/2024 | 0.052 | 71.450 | 380,000 | 17.523 | 380,000 | 0.052 | ||
| 30/10/2024 | 0.055 | 70.950 | 60,000 | 16.770 | 60,000 | 0.055 | ||
| 29/10/2024 | 0.048 | 71.350 | 0 | 16.646 | ||||
| 28/10/2024 | 0.048 | 71.650 | 60,000 | 17.139 | 60,000 | 0.048 | ||
| 25/10/2024 | 0.041 | 72.100 | 185,000 | 16.806 | 185,000 | 0.040 | ||
| 24/10/2024 | 0.041 | 72.450 | 0 | 17.341 | ||||
| 23/10/2024 | 0.041 | 72.700 | 125,000 | 17.688 | 125,000 | 0.043 | ||
| 22/10/2024 | 0.038 | 72.750 | 60,000 | 17.281 | 60,000 | 0.038 | ||
| 21/10/2024 | 0.034 | 73.250 | 15,000 | 17.446 | 15,000 | 0.034 | ||
| 18/10/2024 | 0.034 | 73.750 | 40,000 | 17.982 | 20,000 | 0.037 | 20,000 | 0.035 |
| 17/10/2024 | 0.046 | 73.000 | 65,000 | 18.343 | 50,000 | 0.042 | 15,000 | 0.046 |
| 16/10/2024 | 0.047 | 73.500 | 125,000 | 19.215 | 75,000 | 0.042 | 50,000 | 0.049 |
| 15/10/2024 | 0.045 | 73.650 | 1,055,000 | 19.121 | 620,000 | 0.060 | 235,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |