26478 國材信證五四購Ａ (认购证)
按盘价 
0.820 -0.020 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.840 | 4.280 | 8,000 | 39.964 | 8,000 | 0.820 | ||
| 06/03/2025 | 0.850 | 4.200 | 0 | 62.704 | ||||
| 05/03/2025 | 0.850 | 4.300 | 0 | 34.545 | ||||
| 04/03/2025 | 0.670 | 3.990 | 0 | 58.579 | ||||
| 03/03/2025 | 0.670 | 3.990 | 8,000 | 58.023 | 8,000 | 0.670 | ||
| 28/02/2025 | 0.590 | 3.880 | 38,000 | 56.906 | 38,000 | 0.594 | ||
| 27/02/2025 | 0.660 | 3.980 | 0 | 55.478 | ||||
| 26/02/2025 | 0.660 | 3.990 | 20,000 | 53.457 | 20,000 | 0.660 | ||
| 25/02/2025 | 0.680 | 3.980 | 58,000 | 58.429 | 58,000 | 0.675 | ||
| 24/02/2025 | 0.580 | 3.830 | 0 | 59.678 | ||||
| 21/02/2025 | 0.590 | 3.870 | 0 | 54.973 | ||||
| 20/02/2025 | 0.630 | 3.890 | 0 | 59.055 | ||||
| 19/02/2025 | 0.650 | 3.900 | 0 | 60.829 | ||||
| 18/02/2025 | 0.650 | 3.940 | 0 | 55.273 | ||||
| 17/02/2025 | 0.650 | 3.940 | 0 | 54.852 | ||||
| 14/02/2025 | 0.600 | 3.860 | 0 | 55.075 | ||||
| 13/02/2025 | 0.600 | 3.830 | 0 | 58.188 | ||||
| 12/02/2025 | 0.650 | 3.880 | 0 | 60.192 | ||||
| 11/02/2025 | 0.650 | 3.880 | 0 | 59.714 | ||||
| 10/02/2025 | 0.650 | 3.890 | 0 | 58.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |