26477 長實摩通五六購Ａ (认购证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.116 | 35.550 | 1,160,000 | 38.379 | 580,000 | 0.125 | 580,000 | 0.124 |
| 06/03/2025 | 0.131 | 35.950 | 8,830,000 | 38.656 | 4,415,000 | 0.129 | 4,415,000 | 0.132 |
| 05/03/2025 | 0.111 | 35.250 | 5,030,000 | 38.560 | 2,515,000 | 0.109 | 2,515,000 | 0.109 |
| 04/03/2025 | 0.075 | 33.600 | 3,080,000 | 39.075 | 1,540,000 | 0.075 | 1,540,000 | 0.075 |
| 03/03/2025 | 0.080 | 33.750 | 615,000 | 39.230 | 305,000 | 0.084 | 310,000 | 0.084 |
| 28/02/2025 | 0.077 | 33.800 | 1,120,000 | 37.926 | 560,000 | 0.075 | 560,000 | 0.075 |
| 27/02/2025 | 0.085 | 33.900 | 440,000 | 38.813 | 220,000 | 0.086 | 220,000 | 0.086 |
| 26/02/2025 | 0.087 | 33.900 | 2,260,000 | 38.996 | 1,130,000 | 0.090 | 1,130,000 | 0.090 |
| 25/02/2025 | 0.098 | 34.150 | 640,000 | 39.710 | 320,000 | 0.097 | 320,000 | 0.096 |
| 24/02/2025 | 0.107 | 34.500 | 6,600,000 | 39.544 | 3,300,000 | 0.111 | 3,300,000 | 0.111 |
| 21/02/2025 | 0.092 | 33.900 | 360,000 | 39.030 | 180,000 | 0.095 | 180,000 | 0.095 |
| 20/02/2025 | 0.093 | 33.850 | 360,000 | 39.237 | 180,000 | 0.095 | 180,000 | 0.095 |
| 19/02/2025 | 0.091 | 33.750 | 400,000 | 39.132 | 200,000 | 0.091 | 200,000 | 0.092 |
| 18/02/2025 | 0.089 | 33.650 | 0 | 39.056 | ||||
| 17/02/2025 | 0.089 | 33.650 | 0 | 38.893 | ||||
| 14/02/2025 | 0.082 | 33.200 | 15,000 | 38.952 | 15,000 | 0.082 | ||
| 13/02/2025 | 0.073 | 32.600 | 65,000 | 39.436 | 50,000 | 0.077 | 15,000 | 0.077 |
| 12/02/2025 | 0.077 | 32.900 | 100,000 | 38.885 | 100,000 | 0.076 | ||
| 11/02/2025 | 0.066 | 32.100 | 0 | 39.594 | ||||
| 10/02/2025 | 0.071 | 32.450 | 0 | 39.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |