26465 友邦瑞銀四乙購Ｃ (认购证)
按盘价 
0.185 +0.009 (+5.114%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.176 | 61.800 | 0 | 35.200 | ||||
| 06/11/2024 | 0.156 | 60.950 | 0 | 36.028 | ||||
| 05/11/2024 | 0.229 | 62.700 | 0 | 36.433 | ||||
| 04/11/2024 | 0.207 | 61.950 | 0 | 37.007 | ||||
| 01/11/2024 | 0.219 | 62.250 | 0 | 35.754 | ||||
| 31/10/2024 | 0.202 | 61.450 | 0 | 37.005 | ||||
| 30/10/2024 | 0.203 | 61.200 | 0 | 37.811 | ||||
| 29/10/2024 | 0.250 | 62.500 | 0 | 36.866 | ||||
| 28/10/2024 | 0.275 | 62.600 | 0 | 38.708 | ||||
| 25/10/2024 | 0.285 | 62.850 | 0 | 37.441 | ||||
| 24/10/2024 | 0.241 | 61.900 | 0 | 36.742 | ||||
| 23/10/2024 | 0.226 | 61.350 | 0 | 37.126 | ||||
| 22/10/2024 | 0.233 | 61.400 | 0 | 37.308 | ||||
| 21/10/2024 | 0.270 | 62.000 | 0 | 38.269 | ||||
| 18/10/2024 | 0.325 | 63.400 | 32,000 | 36.464 | 16,000 | 0.305 | 16,000 | 0.270 |
| 17/10/2024 | 0.290 | 62.500 | 0 | 36.773 | ||||
| 16/10/2024 | 0.335 | 63.200 | 0 | 37.688 | ||||
| 15/10/2024 | 0.355 | 63.650 | 0 | 37.183 | ||||
| 14/10/2024 | 0.540 | 66.050 | 4,000 | 41.917 | 2,000 | 0.540 | 2,000 | 0.610 |
| 10/10/2024 | 0.690 | 67.100 | 0 | 48.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |