26454 鐵塔信證六乙購Ａ (认购证)
按盘价 
0.187 -0.006 (-3.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 11.700 | 10,842,000 | 38.135 | 5,496,000 | 0.185 | 5,146,000 | 0.184 |
| 06/03/2025 | 0.167 | 11.280 | 1,783,000 | 37.536 | 800,000 | 0.169 | 983,000 | 0.165 |
| 05/03/2025 | 0.170 | 11.400 | 3,680,000 | 26.785 | 1,820,000 | 0.167 | 1,700,000 | 0.168 |
| 04/03/2025 | 0.158 | 11.140 | 1,689,000 | 27.154 | 890,000 | 0.157 | 749,000 | 0.158 |
| 03/03/2025 | 0.165 | 11.280 | 4,090,000 | 26.950 | 1,950,000 | 0.174 | 2,140,000 | 0.171 |
| 28/02/2025 | 0.159 | 11.040 | 600,000 | 28.176 | 130,000 | 0.160 | 400,000 | 0.162 |
| 27/02/2025 | 0.163 | 11.200 | 420,000 | 27.280 | 148,000 | 0.162 | 270,000 | 0.160 |
| 26/02/2025 | 0.164 | 11.240 | 769,000 | 27.031 | 212,000 | 0.166 | 509,000 | 0.171 |
| 25/02/2025 | 0.182 | 11.420 | 940,000 | 28.334 | 940,000 | 0.189 | ||
| 24/02/2025 | 0.213 | 12.100 | 340,000 | 26.382 | 200,000 | 0.220 | ||
| 21/02/2025 | 0.212 | 11.920 | 230,000 | 166,000 | 0.206 | |||
| 20/02/2025 | 0.199 | 11.880 | 3,615,000 | 1,220,000 | 0.201 | 2,070,000 | 0.201 | |
| 19/02/2025 | 0.220 | 12.100 | 3,432,000 | 38.185 | 2,052,000 | 0.221 | 380,000 | 0.222 |
| 18/02/2025 | 0.220 | 12.100 | 350,000 | 38.262 | 50,000 | 0.218 | 90,000 | 0.215 |
| 17/02/2025 | 0.215 | 12.000 | 712,000 | 38.383 | 2,000 | 0.213 | 540,000 | 0.215 |
| 14/02/2025 | 0.214 | 12.100 | 2,386,000 | 37.086 | 400,000 | 0.220 | 1,300,000 | 0.218 |
| 13/02/2025 | 0.202 | 11.900 | 2,442,000 | 36.991 | 1,180,000 | 0.220 | 782,000 | 0.221 |
| 12/02/2025 | 0.213 | 12.000 | 5,218,000 | 37.855 | 2,374,000 | 0.219 | 2,140,000 | 0.215 |
| 11/02/2025 | 0.197 | 11.800 | 790,000 | 36.933 | 290,000 | 0.192 | 40,000 | 0.197 |
| 10/02/2025 | 0.187 | 11.600 | 1,570,000 | 37.119 | 862,000 | 0.194 | 340,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |