26453 創科信證五一購Ａ (认购证)
按盘价 
0.154 -0.019 (-10.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.173 | 106.900 | 33,100,000 | 43.965 | 16,550,000 | 0.167 | 16,490,000 | 0.167 |
| 12/11/2024 | 0.180 | 107.200 | 28,295,000 | 44.651 | 13,695,000 | 0.199 | 14,600,000 | 0.198 |
| 11/11/2024 | 0.189 | 108.000 | 2,400,000 | 44.291 | 1,200,000 | 0.185 | 1,200,000 | 0.186 |
| 08/11/2024 | 0.215 | 109.600 | 2,920,000 | 45.164 | 1,460,000 | 0.218 | 1,460,000 | 0.219 |
| 07/11/2024 | 0.203 | 108.300 | 3,760,000 | 45.720 | 1,880,000 | 0.201 | 1,880,000 | 0.192 |
| 06/11/2024 | 0.225 | 110.100 | 5,940,000 | 45.524 | 2,400,000 | 0.221 | 3,350,000 | 0.220 |
| 05/11/2024 | 0.275 | 113.900 | 14,790,000 | 45.563 | 7,370,000 | 0.255 | 7,370,000 | 0.251 |
| 04/11/2024 | 0.270 | 113.500 | 0 | 45.334 | ||||
| 01/11/2024 | 0.260 | 112.600 | 0 | 44.882 | ||||
| 31/10/2024 | 0.260 | 112.200 | 600,000 | 45.879 | 600,000 | 0.265 | ||
| 30/10/2024 | 0.280 | 113.200 | 0 | 47.312 | ||||
| 29/10/2024 | 0.310 | 115.300 | 600,000 | 47.454 | 300,000 | 0.313 | 300,000 | 0.315 |
| 28/10/2024 | 0.305 | 114.400 | 0 | 48.940 | ||||
| 25/10/2024 | 0.305 | 114.800 | 0 | 46.706 | ||||
| 24/10/2024 | 0.280 | 112.700 | 325,000 | 47.116 | 2,500 | 0.280 | 322,500 | 0.280 |
| 23/10/2024 | 0.295 | 113.800 | 0 | 46.962 | ||||
| 22/10/2024 | 0.300 | 113.800 | 0 | 47.849 | ||||
| 21/10/2024 | 0.300 | 114.300 | 455,000 | 45.976 | 455,000 | 0.307 | ||
| 18/10/2024 | 0.340 | 116.500 | 650,000 | 47.500 | 647,500 | 0.340 | ||
| 17/10/2024 | 0.280 | 111.600 | 500,000 | 48.432 | 500,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |