26452 中油華泰五九購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 5.800 | 0 | 38.800 | ||||
| 06/03/2025 | 0.015 | 5.750 | 0 | 39.444 | ||||
| 05/03/2025 | 0.015 | 5.760 | 0 | 39.192 | ||||
| 04/03/2025 | 0.015 | 5.690 | 0 | 40.107 | ||||
| 03/03/2025 | 0.015 | 5.820 | 0 | 38.060 | ||||
| 28/02/2025 | 0.015 | 5.790 | 200,000 | 38.205 | 200,000 | 0.015 | ||
| 27/02/2025 | 0.016 | 5.840 | 0 | 38.004 | ||||
| 26/02/2025 | 0.016 | 5.890 | 1,000,000 | 37.172 | 1,000,000 | 0.016 | ||
| 25/02/2025 | 0.019 | 5.920 | 0 | 38.404 | ||||
| 24/02/2025 | 0.021 | 5.980 | 0 | 38.487 | ||||
| 21/02/2025 | 0.023 | 6.030 | 150,000 | 38.458 | 150,000 | 0.023 | ||
| 20/02/2025 | 0.024 | 6.060 | 0 | 38.393 | ||||
| 19/02/2025 | 0.023 | 6.010 | 0 | 38.569 | ||||
| 18/02/2025 | 0.023 | 6.010 | 0 | 38.511 | ||||
| 17/02/2025 | 0.024 | 6.010 | 200,000 | 38.906 | 200,000 | 0.022 | ||
| 14/02/2025 | 0.025 | 6.060 | 0 | 38.339 | ||||
| 13/02/2025 | 0.027 | 6.060 | 2,000,000 | 39.168 | 1,000,000 | 0.028 | 1,000,000 | 0.027 |
| 12/02/2025 | 0.027 | 6.200 | 1,000,000 | 36.942 | 1,000,000 | 0.027 | ||
| 11/02/2025 | 0.026 | 6.120 | 0 | 37.575 | ||||
| 10/02/2025 | 0.025 | 6.040 | 0 | 38.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |