26449 舜光華泰五六沽Ａ (认沽证)
按盘价 
0.073 +0.008 (+12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.065 | 58.650 | 550,000 | 63.126 | 100,000 | 0.064 | 350,000 | 0.070 |
| 08/11/2024 | 0.075 | 56.150 | 300,000 | 63.205 | 150,000 | 0.076 | 150,000 | 0.078 |
| 07/11/2024 | 0.086 | 54.000 | 305,000 | 64.033 | 305,000 | 0.090 | ||
| 06/11/2024 | 0.087 | 53.700 | 3,485,000 | 63.786 | 3,430,000 | 0.084 | 55,000 | 0.080 |
| 05/11/2024 | 0.075 | 56.250 | 5,780,000 | 62.916 | 980,000 | 0.076 | 4,720,000 | 0.077 |
| 04/11/2024 | 0.105 | 49.200 | 300,000 | 61.933 | 150,000 | 0.105 | 150,000 | 0.109 |
| 01/11/2024 | 0.108 | 48.800 | 150,000 | 61.888 | 150,000 | 0.103 | ||
| 31/10/2024 | 0.099 | 50.650 | 450,000 | 62.068 | 150,000 | 0.108 | 300,000 | 0.104 |
| 30/10/2024 | 0.106 | 50.450 | 305,000 | 64.270 | 150,000 | 0.106 | 155,000 | 0.105 |
| 29/10/2024 | 0.104 | 50.900 | 750,000 | 64.256 | 450,000 | 0.105 | 300,000 | 0.105 |
| 28/10/2024 | 0.114 | 49.150 | 150,000 | 64.455 | 150,000 | 0.114 | ||
| 25/10/2024 | 0.126 | 47.300 | 0 | 64.638 | ||||
| 24/10/2024 | 0.127 | 46.900 | 0 | 63.985 | ||||
| 23/10/2024 | 0.121 | 48.200 | 0 | 64.496 | ||||
| 22/10/2024 | 0.112 | 50.050 | 0 | 64.830 | ||||
| 21/10/2024 | 0.112 | 49.800 | 10,000 | 64.212 | 10,000 | 0.108 | ||
| 18/10/2024 | 0.106 | 50.350 | 5,000 | 62.681 | 5,000 | 0.106 | ||
| 17/10/2024 | 0.118 | 48.650 | 0 | 63.654 | ||||
| 16/10/2024 | 0.114 | 49.400 | 0 | 63.582 | ||||
| 15/10/2024 | 0.105 | 51.400 | 5,000 | 63.984 | 5,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |