26449 舜光華泰五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 90.000 | 0 | 84.627 | ||||
| 06/03/2025 | 0.010 | 93.050 | 0 | 86.910 | ||||
| 05/03/2025 | 0.010 | 89.150 | 0 | 83.088 | ||||
| 04/03/2025 | 0.010 | 86.350 | 0 | 80.164 | ||||
| 03/03/2025 | 0.010 | 84.650 | 0 | 78.198 | ||||
| 28/02/2025 | 0.010 | 86.650 | 0 | 79.031 | ||||
| 27/02/2025 | 0.010 | 93.900 | 0 | 84.961 | ||||
| 26/02/2025 | 0.010 | 91.200 | 0 | 82.347 | ||||
| 25/02/2025 | 0.010 | 90.550 | 0 | 81.430 | ||||
| 24/02/2025 | 0.010 | 89.000 | 0 | 79.755 | ||||
| 21/02/2025 | 0.010 | 91.550 | 0 | 80.917 | ||||
| 20/02/2025 | 0.010 | 90.300 | 0 | 79.549 | ||||
| 19/02/2025 | 0.010 | 90.750 | 0 | 79.603 | ||||
| 18/02/2025 | 0.010 | 86.100 | 0 | 75.285 | ||||
| 17/02/2025 | 0.010 | 84.450 | 0 | 73.513 | ||||
| 14/02/2025 | 0.010 | 87.550 | 25,000 | 75.362 | 25,000 | 0.010 | ||
| 13/02/2025 | 0.010 | 87.350 | 0 | 74.903 | ||||
| 12/02/2025 | 0.010 | 88.600 | 0 | 75.667 | ||||
| 11/02/2025 | 0.010 | 85.000 | 1,200,000 | 72.341 | 915,000 | 0.010 | ||
| 10/02/2025 | 0.010 | 82.500 | 0 | 69.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |