26448 國航匯豐五二購Ａ (认购证)
按盘价 
0.460 -0.430 (-48.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.890 | 4.790 | 3,802,000 | 60.844 | 1,688,000 | 0.698 | 2,102,000 | 0.657 |
| 04/10/2024 | 0.480 | 4.240 | 12,144,000 | 52.338 | 6,052,000 | 0.439 | 6,092,000 | 0.434 |
| 03/10/2024 | 0.395 | 4.130 | 15,560,000 | 49.248 | 7,780,000 | 0.396 | 7,780,000 | 0.392 |
| 02/10/2024 | 0.570 | 4.460 | 2,870,000 | 49.319 | 1,486,000 | 0.535 | 1,384,000 | 0.533 |
| 30/09/2024 | 0.530 | 4.340 | 5,692,000 | 51.480 | 2,932,000 | 0.465 | 2,760,000 | 0.460 |
| 27/09/2024 | 0.330 | 4.080 | 18,698,000 | 44.336 | 9,268,000 | 0.309 | 9,338,000 | 0.307 |
| 26/09/2024 | 0.145 | 3.600 | 22,524,000 | 42.685 | 11,340,000 | 0.113 | 11,184,000 | 0.110 |
| 25/09/2024 | 0.062 | 3.260 | 5,594,000 | 40.766 | 2,836,000 | 0.078 | 2,728,000 | 0.079 |
| 24/09/2024 | 0.057 | 3.180 | 2,580,000 | 42.073 | 1,050,000 | 0.051 | 1,478,000 | 0.051 |
| 23/09/2024 | 0.044 | 3.030 | 0 | 43.421 | ||||
| 20/09/2024 | 0.046 | 3.040 | 3,900,000 | 43.197 | 1,950,000 | 0.045 | 1,950,000 | 0.044 |
| 19/09/2024 | 0.046 | 3.020 | 8,070,000 | 43.545 | 4,056,000 | 0.043 | 4,006,000 | 0.042 |
| 17/09/2024 | 0.047 | 3.020 | 690,000 | 43.509 | 330,000 | 0.048 | 360,000 | 0.045 |
| 16/09/2024 | 0.045 | 2.990 | 2,730,000 | 43.765 | 1,350,000 | 0.037 | 1,380,000 | 0.034 |
| 13/09/2024 | 0.043 | 3.000 | 1,830,000 | 42.557 | 900,000 | 0.046 | 930,000 | 0.046 |
| 12/09/2024 | 0.050 | 3.120 | 0 | 40.605 | ||||
| 11/09/2024 | 0.052 | 3.120 | 1,500,000 | 40.920 | 750,000 | 0.052 | 750,000 | 0.051 |
| 10/09/2024 | 0.055 | 3.140 | 1,800,000 | 40.828 | 900,000 | 0.050 | 900,000 | 0.053 |
| 09/09/2024 | 0.057 | 3.190 | 1,600,000 | 39.664 | 800,000 | 0.057 | 800,000 | 0.054 |
| 06/09/2024 | 0 | 39.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |