26438 騰訊瑞銀五九購Ａ (认购证)
按盘价 
0.445 -0.085 (-16.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 533.500 | 10,000 | 39.132 | 10,000 | 0.570 | ||
| 06/03/2025 | 0.540 | 544.000 | 20,000 | 36.235 | 10,000 | 0.480 | 10,000 | 0.495 |
| 05/03/2025 | 0.395 | 505.500 | 80,000 | 38.696 | 40,000 | 0.379 | 40,000 | 0.376 |
| 04/03/2025 | 0.330 | 491.000 | 0 | 38.172 | ||||
| 03/03/2025 | 0.310 | 483.200 | 60,000 | 38.779 | 30,000 | 0.338 | 30,000 | 0.330 |
| 28/02/2025 | 0.295 | 478.600 | 40,000 | 38.612 | 20,000 | 0.295 | 20,000 | 0.305 |
| 27/02/2025 | 0.360 | 495.400 | 440,000 | 38.526 | 220,000 | 0.376 | 220,000 | 0.379 |
| 26/02/2025 | 0.390 | 501.500 | 60,000 | 38.733 | 30,000 | 0.393 | 30,000 | 0.385 |
| 25/02/2025 | 0.330 | 484.800 | 60,000 | 39.195 | 30,000 | 0.328 | 30,000 | 0.335 |
| 24/02/2025 | 0.390 | 497.200 | 450,000 | 39.790 | 220,000 | 0.428 | 230,000 | 0.430 |
| 21/02/2025 | 0.450 | 517.000 | 110,000 | 37.669 | 90,000 | 0.442 | ||
| 20/02/2025 | 0.335 | 486.800 | 70,000 | 38.499 | 10,000 | 0.335 | 60,000 | 0.337 |
| 19/02/2025 | 0.380 | 497.800 | 140,000 | 38.439 | 50,000 | 0.381 | 90,000 | 0.384 |
| 18/02/2025 | 0.405 | 503.500 | 440,000 | 38.442 | 220,000 | 0.405 | 220,000 | 0.402 |
| 17/02/2025 | 0.375 | 493.600 | 100,000 | 39.132 | 50,000 | 0.369 | 50,000 | 0.385 |
| 14/02/2025 | 0.280 | 474.800 | 0 | 37.223 | ||||
| 13/02/2025 | 0.193 | 442.000 | 860,000 | 38.373 | 430,000 | 0.223 | 430,000 | 0.223 |
| 12/02/2025 | 0.208 | 444.200 | 2,120,000 | 39.038 | 1,060,000 | 0.184 | 1,060,000 | 0.180 |
| 11/02/2025 | 0.167 | 427.400 | 540,000 | 39.247 | 270,000 | 0.182 | 270,000 | 0.182 |
| 10/02/2025 | 0.199 | 437.000 | 460,000 | 39.773 | 230,000 | 0.193 | 230,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |