26437 Ｓ金瑞銀五一購Ａ (认购证)
按盘价 
0.023 -0.030 (-56.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 1,863.000 | 0 | 22.524 | |||||
| 11/11/2024 | 1,914.000 | 0 | 22.865 | 150,000 | 0.054 | |||
| 08/11/2024 | 1,930.000 | 0 | 22.466 | 150,000 | 0.071 | |||
| 07/11/2024 | 1,912.500 | 0 | 22.491 | 23,500 | 0.055 | |||
| 06/11/2024 | 1,956.000 | 0 | 22.768 | |||||
| 05/11/2024 | 1,963.000 | 0 | 22.831 | 45,000 | 0.114 | 38,000 | 0.117 | |
| 04/11/2024 | 1,964.000 | 0 | 22.921 | 121,000 | 0.126 | |||
| 01/11/2024 | 1,973.500 | 0 | 22.981 | 220,000 | 0.142 | |||
| 31/10/2024 | 1,996.000 | 0 | 22.965 | 68,000 | 0.190 | |||
| 30/10/2024 | 2,000.000 | 0 | 23.090 | 119,000 | 0.189 | 33,000 | 0.201 | |
| 29/10/2024 | 1,976.000 | 0 | 23.252 | 118,500 | 0.161 | 5,000 | 0.164 | |
| 28/10/2024 | 1,965.500 | 0 | 23.320 | |||||
| 25/10/2024 | 1,956.000 | 0 | 23.210 | 20,000 | 0.149 | |||
| 24/10/2024 | 1,961.500 | 0 | 23.148 | 200,000 | 0.151 | 232,500 | 0.150 | |
| 23/10/2024 | 1,977.000 | 0 | 23.188 | 120,000 | 0.179 | 244,000 | 0.174 | |
| 22/10/2024 | 1,963.500 | 0 | 23.327 | 500 | 0.169 | |||
| 21/10/2024 | 1,966.000 | 0 | 24.447 | 16,000 | 0.200 | |||
| 18/10/2024 | 1,942.000 | 0 | 24.196 | 212,000 | 0.177 | |||
| 17/10/2024 | 1,928.000 | 0 | 24.199 | |||||
| 16/10/2024 | 1,922.500 | 0 | 24.317 | 100,500 | 0.138 | 100,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |