26433 紫金摩通五六購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 15.980 | 10,000 | 55.381 | 10,000 | 0.033 | ||
| 06/03/2025 | 0.030 | 15.920 | 0 | 55.043 | ||||
| 05/03/2025 | 0.023 | 15.360 | 0 | 54.898 | ||||
| 04/03/2025 | 0.021 | 15.100 | 0 | 55.204 | ||||
| 03/03/2025 | 0.020 | 14.880 | 0 | 55.842 | ||||
| 28/02/2025 | 0.020 | 14.540 | 100,000 | 57.490 | 100,000 | 0.020 | ||
| 27/02/2025 | 0.027 | 15.160 | 0 | 57.133 | ||||
| 26/02/2025 | 0.029 | 15.500 | 0 | 55.518 | ||||
| 25/02/2025 | 0.028 | 15.280 | 0 | 56.333 | ||||
| 24/02/2025 | 0.033 | 15.600 | 100,000 | 56.359 | 100,000 | 0.033 | ||
| 21/02/2025 | 0.034 | 15.660 | 0 | 55.685 | ||||
| 20/02/2025 | 0.037 | 15.780 | 0 | 55.977 | ||||
| 19/02/2025 | 0.039 | 15.820 | 0 | 56.346 | ||||
| 18/02/2025 | 0.039 | 15.840 | 0 | 55.992 | ||||
| 17/02/2025 | 0.042 | 15.920 | 66,000 | 56.468 | 66,000 | 0.042 | ||
| 14/02/2025 | 0.054 | 16.640 | 100,000 | 55.140 | 100,000 | 0.052 | ||
| 13/02/2025 | 0.049 | 16.300 | 0 | 55.576 | ||||
| 12/02/2025 | 0.050 | 16.240 | 0 | 56.173 | ||||
| 11/02/2025 | 0.052 | 16.380 | 0 | 55.638 | ||||
| 10/02/2025 | 0.048 | 16.140 | 1,136,000 | 55.671 | 1,136,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |