26428 美團中銀五九購Ａ (认购证)
按盘价 
0.490 -0.060 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 183.500 | 0 | 53.785 | ||||
| 06/03/2025 | 0.510 | 180.300 | 0 | 49.813 | ||||
| 05/03/2025 | 0.450 | 171.500 | 0 | 52.394 | ||||
| 04/03/2025 | 0.385 | 161.200 | 0 | 55.215 | ||||
| 03/03/2025 | 0.390 | 162.600 | 0 | 53.796 | ||||
| 28/02/2025 | 0.390 | 162.000 | 0 | 54.429 | ||||
| 27/02/2025 | 0.475 | 172.800 | 0 | 55.202 | ||||
| 26/02/2025 | 0.475 | 174.200 | 0 | 52.279 | ||||
| 25/02/2025 | 0.370 | 158.600 | 0 | 55.122 | ||||
| 24/02/2025 | 0.420 | 166.500 | 0 | 53.116 | ||||
| 21/02/2025 | 0.390 | 162.900 | 0 | 51.912 | ||||
| 20/02/2025 | 0.360 | 156.900 | 0 | 54.887 | ||||
| 19/02/2025 | 0.440 | 167.700 | 0 | 55.079 | ||||
| 18/02/2025 | 0.465 | 172.900 | 0 | 51.395 | ||||
| 17/02/2025 | 0.445 | 168.900 | 0 | 53.913 | ||||
| 14/02/2025 | 0.445 | 169.900 | 10,000 | 51.656 | 10,000 | 0.415 | ||
| 13/02/2025 | 0.370 | 159.700 | 0 | 51.716 | ||||
| 12/02/2025 | 0.345 | 155.200 | 230,000 | 53.155 | 230,000 | 0.320 | ||
| 11/02/2025 | 0.395 | 161.800 | 0 | 53.660 | ||||
| 10/02/2025 | 0.395 | 162.700 | 80,000 | 51.991 | 30,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |