26427 平安中銀五五購Ｂ (认购证)
按盘价 
0.630 -0.030 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 48.500 | 40,000 | 31.668 | ||||
| 06/03/2025 | 0.650 | 48.300 | 170,000 | 32.440 | ||||
| 05/03/2025 | 0.490 | 46.450 | 0 | 29.866 | ||||
| 04/03/2025 | 0.470 | 45.500 | 0 | 35.764 | ||||
| 03/03/2025 | 0.480 | 45.500 | 80,000 | 36.773 | ||||
| 28/02/2025 | 0.500 | 45.950 | 20,000 | 34.729 | ||||
| 27/02/2025 | 0.650 | 48.150 | 50,000 | 32.562 | ||||
| 26/02/2025 | 0.650 | 48.350 | 0 | 29.920 | ||||
| 25/02/2025 | 0.560 | 46.500 | 0 | 36.740 | ||||
| 24/02/2025 | 0.670 | 48.000 | 140,000 | 36.366 | 20,000 | 0.680 | ||
| 21/02/2025 | 0.560 | 47.200 | 10,000 | 29.225 | ||||
| 20/02/2025 | 0.520 | 45.600 | 90,000 | 38.282 | 60,000 | 0.528 | ||
| 19/02/2025 | 0.550 | 46.800 | 0 | 31.505 | ||||
| 18/02/2025 | 0.530 | 46.650 | 50,000 | 30.279 | ||||
| 17/02/2025 | 0.590 | 46.850 | 60,000 | 35.678 | 30,000 | 0.620 | 30,000 | 0.590 |
| 14/02/2025 | 0.570 | 46.300 | 300,000 | 37.317 | 300,000 | 0.570 | ||
| 13/02/2025 | 0.475 | 44.900 | 275,000 | 36.987 | 25,000 | 0.492 | 200,000 | 0.590 |
| 12/02/2025 | 0.530 | 46.000 | 70,000 | 34.724 | 20,000 | 0.450 | ||
| 11/02/2025 | 0.440 | 44.300 | 45,000 | 36.841 | 45,000 | 0.467 | ||
| 10/02/2025 | 0.480 | 45.000 | 35,000 | 36.180 | 35,000 | 0.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |