26425 銀河國君四甲購Ｂ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.045 | 36.350 | 100,000 | 48.211 | ||||
| 06/11/2024 | 0.053 | 34.600 | 0 | 65.472 | ||||
| 05/11/2024 | 0.053 | 35.650 | 0 | 54.935 | ||||
| 04/11/2024 | 0.053 | 34.850 | 0 | 60.306 | ||||
| 01/11/2024 | 0.053 | 34.850 | 100,000 | 56.494 | ||||
| 31/10/2024 | 0.053 | 34.550 | 0 | 57.666 | ||||
| 30/10/2024 | 0.053 | 34.900 | 210,000 | 53.937 | ||||
| 29/10/2024 | 0.065 | 35.100 | 0 | 55.711 | ||||
| 28/10/2024 | 0.065 | 35.050 | 230,000 | 55.095 | ||||
| 25/10/2024 | 0.060 | 34.300 | 0 | 56.055 | ||||
| 24/10/2024 | 0.060 | 33.850 | 0 | 58.314 | ||||
| 23/10/2024 | 0.067 | 34.200 | 0 | 57.366 | ||||
| 22/10/2024 | 0.067 | 33.850 | 0 | 58.938 | ||||
| 21/10/2024 | 0.067 | 33.950 | 0 | 57.408 | ||||
| 18/10/2024 | 0.075 | 35.000 | 1,630,000 | 50.484 | 1,630,000 | 0.054 | ||
| 17/10/2024 | 0.067 | 33.950 | 30,000 | 54.379 | ||||
| 16/10/2024 | 0.085 | 34.350 | 0 | 56.282 | ||||
| 15/10/2024 | 0.110 | 35.800 | 2,020,000 | 51.953 | 1,860,000 | 0.174 | ||
| 14/10/2024 | 0.178 | 37.300 | 1,580,000 | 54.694 | 1,480,000 | 0.184 | ||
| 10/10/2024 | 0.275 | 39.000 | 0 | 56.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |