26422 瑞聲法巴四乙購Ａ (认购证)
按盘价 
0.114 +0.019 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.095 | 31.500 | 8,575,000 | 75.971 | 4,065,000 | 0.083 | 4,310,000 | 0.083 |
| 02/10/2024 | 0.103 | 32.450 | 29,265,000 | 72.842 | 11,575,000 | 0.099 | 17,590,000 | 0.096 |
| 30/09/2024 | 0.075 | 31.900 | 4,950,000 | 67.309 | 1,350,000 | 0.055 | 3,400,000 | 0.048 |
| 27/09/2024 | 0.050 | 31.300 | 1,900,000 | 61.166 | 500,000 | 0.055 | 1,400,000 | 0.055 |
| 26/09/2024 | 0.038 | 30.400 | 15,800,000 | 60.180 | 7,900,000 | 0.032 | 7,900,000 | 0.030 |
| 25/09/2024 | 0.031 | 29.700 | 65,000 | 59.692 | 15,000 | 0.033 | 50,000 | 0.033 |
| 24/09/2024 | 0.034 | 29.950 | 515,000 | 59.647 | 515,000 | 0.034 | ||
| 23/09/2024 | 0.030 | 29.500 | 2,400,000 | 59.321 | 1,200,000 | 0.032 | 1,200,000 | 0.031 |
| 20/09/2024 | 0.025 | 28.400 | 0 | 60.095 | ||||
| 19/09/2024 | 0.028 | 29.200 | 0 | 58.090 | ||||
| 17/09/2024 | 0.025 | 28.150 | 0 | 59.932 | ||||
| 16/09/2024 | 0.027 | 28.500 | 0 | 59.253 | ||||
| 13/09/2024 | 0.032 | 29.650 | 0 | 56.191 | ||||
| 12/09/2024 | 0.030 | 29.100 | 0 | 57.080 | ||||
| 11/09/2024 | 0.032 | 29.150 | 0 | 57.425 | ||||
| 10/09/2024 | 0.034 | 29.400 | 0 | 56.981 | ||||
| 09/09/2024 | 0.043 | 30.400 | 0 | 56.201 | ||||
| 06/09/2024 | 0 | 55.863 | ||||||
| 05/09/2024 | 0.058 | 31.450 | 0 | 55.578 | ||||
| 04/09/2024 | 0.063 | 31.700 | 0 | 55.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |