26415 華虹匯豐四乙購Ａ (认购证)
按盘价 
0.375 +0.319 (+569.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.056 | 21.600 | 9,900,000 | 61.029 | 1,880,000 | 0.048 | 7,680,000 | 0.045 |
| 02/10/2024 | 0.081 | 22.700 | 2,560,000 | 60.530 | 1,390,000 | 0.071 | 940,000 | 0.066 |
| 30/09/2024 | 0.042 | 20.900 | 11,820,000 | 59.200 | 3,180,000 | 0.033 | 7,780,000 | 0.036 |
| 27/09/2024 | 0.020 | 19.020 | 30,000 | 58.984 | 30,000 | 0.020 | ||
| 26/09/2024 | 0.010 | 18.100 | 0 | 55.910 | ||||
| 25/09/2024 | 0.010 | 17.180 | 0 | 61.230 | ||||
| 24/09/2024 | 0.010 | 17.020 | 50,000 | 61.852 | ||||
| 23/09/2024 | 0.010 | 16.080 | 0 | 67.526 | ||||
| 20/09/2024 | 0.010 | 16.300 | 0 | 64.798 | ||||
| 19/09/2024 | 0.010 | 16.060 | 0 | 65.873 | ||||
| 17/09/2024 | 0.010 | 15.440 | 0 | 69.105 | ||||
| 16/09/2024 | 0.010 | 15.340 | 0 | 69.346 | ||||
| 13/09/2024 | 0.010 | 15.360 | 0 | 67.984 | ||||
| 12/09/2024 | 0.010 | 15.440 | 0 | 67.069 | ||||
| 11/09/2024 | 0.010 | 15.220 | 0 | 68.105 | ||||
| 10/09/2024 | 0.010 | 15.260 | 0 | 67.446 | ||||
| 09/09/2024 | 0.010 | 15.680 | 0 | 64.403 | ||||
| 06/09/2024 | 0 | 60.545 | ||||||
| 05/09/2024 | 0.010 | 16.140 | 0 | 60.217 | ||||
| 04/09/2024 | 0.011 | 16.240 | 100,000 | 60.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |