26405 中油花旗五十購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 5.800 | 0 | 41.682 | ||||
| 06/03/2025 | 0.017 | 5.750 | 0 | 42.306 | ||||
| 05/03/2025 | 0.017 | 5.760 | 0 | 42.057 | ||||
| 04/03/2025 | 0.017 | 5.690 | 0 | 42.941 | ||||
| 03/03/2025 | 0.020 | 5.820 | 0 | 42.732 | ||||
| 28/02/2025 | 0.020 | 5.790 | 0 | 42.866 | ||||
| 27/02/2025 | 0.021 | 5.840 | 0 | 42.588 | ||||
| 26/02/2025 | 0.022 | 5.890 | 0 | 42.293 | ||||
| 25/02/2025 | 0.024 | 5.920 | 0 | 42.809 | ||||
| 24/02/2025 | 0.026 | 5.980 | 0 | 42.806 | ||||
| 21/02/2025 | 0.028 | 6.030 | 0 | 42.699 | ||||
| 20/02/2025 | 0.028 | 6.060 | 0 | 42.152 | ||||
| 19/02/2025 | 0.027 | 6.010 | 0 | 42.335 | ||||
| 18/02/2025 | 0.027 | 6.010 | 0 | 42.277 | ||||
| 17/02/2025 | 0.026 | 6.010 | 100,000 | 41.709 | 100,000 | 0.026 | ||
| 14/02/2025 | 0.029 | 6.060 | 0 | 42.060 | ||||
| 13/02/2025 | 0.030 | 6.060 | 0 | 42.406 | ||||
| 12/02/2025 | 0.033 | 6.200 | 0 | 41.493 | ||||
| 11/02/2025 | 0.031 | 6.120 | 0 | 41.716 | ||||
| 10/02/2025 | 0.029 | 6.040 | 0 | 41.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |