26404 恒指花旗五一沽Ａ (认沽证)
按盘价 
0.104 -0.015 (-12.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.119 | 17,660.020 | 0 | 18.701 | ||||
| 16/09/2024 | 0.137 | 17,422.120 | 0 | 18.554 | ||||
| 13/09/2024 | 0.141 | 17,369.090 | 0 | 18.269 | ||||
| 12/09/2024 | 0.154 | 17,240.390 | 0 | 18.465 | ||||
| 11/09/2024 | 0.163 | 17,108.710 | 0 | 18.012 | ||||
| 10/09/2024 | 0.155 | 17,234.090 | 0 | 18.474 | ||||
| 09/09/2024 | 0.159 | 17,196.960 | 0 | 18.582 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.142 | 17,444.300 | 0 | 18.858 | ||||
| 04/09/2024 | 0.142 | 17,457.340 | 1,920,000 | 18.976 | 1,280,000 | 0.146 | 640,000 | 0.143 |
| 03/09/2024 | 0.127 | 17,651.490 | 640,000 | 18.966 | 640,000 | 0.124 | ||
| 02/09/2024 | 0.129 | 17,691.970 | 100,000 | 19.642 | 100,000 | 0.129 | ||
| 30/08/2024 | 0.110 | 17,989.070 | 100,000 | 19.591 | 100,000 | 0.104 | ||
| 29/08/2024 | 0.128 | 17,786.320 | 0 | 20.128 | ||||
| 28/08/2024 | 0.136 | 17,692.450 | 0 | 20.280 | ||||
| 27/08/2024 | 0.126 | 17,874.670 | 0 | 20.676 | ||||
| 26/08/2024 | 0.135 | 17,798.730 | 0 | 21.108 | ||||
| 23/08/2024 | 0.147 | 17,612.100 | 0 | 20.727 | ||||
| 22/08/2024 | 0.147 | 17,641.000 | 0 | 20.907 | ||||
| 21/08/2024 | 0.162 | 17,391.010 | 0 | 20.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |