26396 新奧麥銀六三購Ａ (认购证)
按盘价 
0.119 -0.008 (-6.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.127 | 53.550 | 240,000 | 70.499 | 230,000 | 0.133 | 10,000 | 0.129 |
| 06/03/2025 | 0.125 | 53.200 | 120,000 | 70.544 | 120,000 | 0.125 | ||
| 05/03/2025 | 0.125 | 53.350 | 55,000 | 70.150 | 20,000 | 0.130 | 35,000 | 0.125 |
| 04/03/2025 | 0.116 | 52.000 | 130,000 | 70.173 | 100,000 | 0.112 | 30,000 | 0.113 |
| 03/03/2025 | 0.123 | 52.650 | 10,000 | 70.713 | 10,000 | 0.125 | ||
| 28/02/2025 | 0.119 | 51.700 | 70,000 | 71.167 | 70,000 | 0.127 | ||
| 27/02/2025 | 0.133 | 54.050 | 185,000 | 70.216 | 80,000 | 0.131 | 105,000 | 0.134 |
| 26/02/2025 | 0.133 | 54.100 | 130,000 | 70.018 | 130,000 | 0.133 | ||
| 25/02/2025 | 0.114 | 51.150 | 55,000 | 70.582 | 55,000 | 0.115 | ||
| 24/02/2025 | 0.118 | 51.750 | 200,000 | 70.421 | 200,000 | 0.122 | ||
| 21/02/2025 | 0.124 | 52.500 | 195,000 | 70.286 | 195,000 | 0.122 | ||
| 20/02/2025 | 0.133 | 53.300 | 0 | 70.991 | ||||
| 19/02/2025 | 0.146 | 55.400 | 105,000 | 70.096 | 100,000 | 0.144 | 5,000 | 0.146 |
| 18/02/2025 | 0.140 | 54.600 | 50,000 | 70.110 | 50,000 | 0.140 | ||
| 17/02/2025 | 0.134 | 53.700 | 65,000 | 70.229 | 50,000 | 0.129 | 15,000 | 0.129 |
| 14/02/2025 | 0.133 | 53.550 | 20,000 | 69.967 | 20,000 | 0.133 | ||
| 13/02/2025 | 0.134 | 53.200 | 140,000 | 70.797 | 65,000 | 0.131 | 75,000 | 0.134 |
| 12/02/2025 | 0.122 | 51.900 | 110,000 | 70.073 | 110,000 | 0.123 | ||
| 11/02/2025 | 0.125 | 51.600 | 0 | 71.298 | ||||
| 10/02/2025 | 0.125 | 52.350 | 100,000 | 69.755 | 50,000 | 0.122 | 50,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |