26391 銀河瑞銀四甲購Ｂ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.069 | 36.350 | 20,000 | 57.668 | 20,000 | 0.069 | ||
| 06/11/2024 | 0.045 | 34.600 | 0 | 61.780 | ||||
| 05/11/2024 | 0.064 | 35.650 | 0 | 59.259 | ||||
| 04/11/2024 | 0.061 | 34.850 | 0 | 63.596 | ||||
| 01/11/2024 | 0.062 | 34.850 | 100,000 | 59.956 | 100,000 | 0.062 | ||
| 31/10/2024 | 0.066 | 34.550 | 80,000 | 62.628 | 80,000 | 0.066 | ||
| 30/10/2024 | 0.080 | 34.900 | 0 | 63.504 | ||||
| 29/10/2024 | 0.089 | 35.100 | 0 | 63.616 | ||||
| 28/10/2024 | 0.089 | 35.050 | 0 | 62.888 | ||||
| 25/10/2024 | 0.078 | 34.300 | 0 | 62.080 | ||||
| 24/10/2024 | 0.076 | 33.850 | 0 | 63.770 | ||||
| 23/10/2024 | 0.082 | 34.200 | 100,000 | 62.159 | 100,000 | 0.080 | ||
| 22/10/2024 | 0.083 | 33.850 | 0 | 64.082 | ||||
| 21/10/2024 | 0.088 | 33.950 | 0 | 63.964 | ||||
| 18/10/2024 | 0.118 | 35.000 | 50,000 | 61.925 | 50,000 | 0.110 | ||
| 17/10/2024 | 0.099 | 33.950 | 560,000 | 63.687 | 560,000 | 0.097 | ||
| 16/10/2024 | 0.121 | 34.350 | 0 | 65.836 | ||||
| 15/10/2024 | 0.172 | 35.800 | 0 | 66.068 | ||||
| 14/10/2024 | 0.247 | 37.300 | 0 | 68.512 | ||||
| 10/10/2024 | 0.335 | 39.000 | 0 | 66.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |