26382 港交法興五六購Ｂ (认购证)
按盘价 
0.670 -0.080 (-10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.750 | 359.800 | 1,000,000 | 40.284 | 950,000 | 0.753 | ||
| 06/03/2025 | 0.800 | 365.600 | 50,000 | 39.808 | ||||
| 05/03/2025 | 0.630 | 347.600 | 0 | 36.189 | ||||
| 04/03/2025 | 0.560 | 337.400 | 300,000 | 38.844 | 100,000 | 0.570 | 200,000 | 0.540 |
| 03/03/2025 | 0.580 | 339.800 | 1,200,000 | 38.771 | 100,000 | 0.660 | 1,100,000 | 0.593 |
| 28/02/2025 | 0.660 | 350.000 | 1,600,000 | 37.167 | 860,000 | 0.674 | ||
| 27/02/2025 | 0.810 | 365.000 | 400,000 | 39.670 | ||||
| 26/02/2025 | 0.760 | 361.200 | 1,220,000 | 35.164 | 150,000 | 0.670 | 910,000 | 0.675 |
| 25/02/2025 | 0.620 | 343.800 | 230,000 | 37.400 | 30,000 | 0.580 | 200,000 | 0.580 |
| 24/02/2025 | 0.660 | 345.600 | 0 | 42.213 | ||||
| 21/02/2025 | 0.680 | 350.800 | 100,000 | 36.840 | ||||
| 20/02/2025 | 0.500 | 327.600 | 0 | 37.995 | ||||
| 19/02/2025 | 0.580 | 338.600 | 0 | 36.707 | ||||
| 18/02/2025 | 0.600 | 341.400 | 0 | 36.087 | ||||
| 17/02/2025 | 0.600 | 340.800 | 50,000 | 36.849 | 50,000 | 0.596 | ||
| 14/02/2025 | 0.580 | 339.800 | 200,000 | 34.015 | 150,000 | 0.560 | ||
| 13/02/2025 | 0.485 | 325.800 | 10,000 | 36.559 | 10,000 | 0.560 | ||
| 12/02/2025 | 0.550 | 335.800 | 0 | 34.155 | ||||
| 11/02/2025 | 0.415 | 318.000 | 0 | 34.085 | ||||
| 10/02/2025 | 0.435 | 320.400 | 3,020,000 | 34.335 | 20,000 | 0.440 | 3,000,000 | 0.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |