26375 濰柴花旗五十購Ａ (认购证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 16.260 | 640,000 | 67.767 | 280,000 | 0.329 | 320,000 | 0.332 |
| 06/03/2025 | 0.320 | 16.240 | 790,000 | 65.795 | 500,000 | 0.322 | 290,000 | 0.320 |
| 05/03/2025 | 0.300 | 15.940 | 2,190,000 | 65.176 | 1,010,000 | 0.316 | 1,180,000 | 0.320 |
| 04/03/2025 | 0.290 | 15.640 | 450,000 | 66.496 | 200,000 | 0.290 | 250,000 | 0.286 |
| 03/03/2025 | 0.300 | 15.720 | 1,930,000 | 67.479 | 960,000 | 0.326 | 970,000 | 0.322 |
| 28/02/2025 | 0.280 | 15.280 | 910,000 | 68.090 | 480,000 | 0.300 | 430,000 | 0.299 |
| 27/02/2025 | 0.320 | 15.940 | 900,000 | 68.354 | 450,000 | 0.313 | 450,000 | 0.310 |
| 26/02/2025 | 0.295 | 15.460 | 1,590,000 | 68.808 | 770,000 | 0.279 | 820,000 | 0.278 |
| 25/02/2025 | 0.255 | 14.860 | 1,540,000 | 67.265 | 770,000 | 0.260 | 770,000 | 0.260 |
| 24/02/2025 | 0.235 | 14.400 | 260,000 | 68.052 | 130,000 | 0.250 | 130,000 | 0.255 |
| 21/02/2025 | 0.247 | 14.640 | 960,000 | 67.491 | 480,000 | 0.254 | 480,000 | 0.257 |
| 20/02/2025 | 0.207 | 13.800 | 0 | 67.948 | ||||
| 19/02/2025 | 0.216 | 13.980 | 0 | 67.837 | ||||
| 18/02/2025 | 0.219 | 14.100 | 240,000 | 67.079 | 120,000 | 0.230 | 120,000 | 0.228 |
| 17/02/2025 | 0.217 | 14.000 | 0 | 67.611 | ||||
| 14/02/2025 | 0.222 | 14.120 | 20,000 | 66.962 | 10,000 | 0.218 | 10,000 | 0.216 |
| 13/02/2025 | 0.208 | 13.720 | 200,000 | 68.130 | 100,000 | 0.225 | 100,000 | 0.225 |
| 12/02/2025 | 0.216 | 13.960 | 1,000,000 | 67.130 | 500,000 | 0.212 | 500,000 | 0.211 |
| 11/02/2025 | 0.184 | 13.180 | 0 | 68.151 | ||||
| 10/02/2025 | 0.190 | 13.320 | 0 | 67.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |