26364 美團瑞銀五五購Ａ (认购证)
按盘价 
0.325 -0.100 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.425 | 183.500 | 440,000 | 55.341 | 275,000 | 0.399 | 165,000 | 0.411 |
| 06/03/2025 | 0.375 | 180.300 | 3,015,000 | 53.048 | 1,450,000 | 0.365 | 1,245,000 | 0.346 |
| 05/03/2025 | 0.285 | 171.500 | 215,000 | 53.063 | 60,000 | 0.259 | 125,000 | 0.276 |
| 04/03/2025 | 0.206 | 161.200 | 205,000 | 54.567 | 25,000 | 0.203 | 110,000 | 0.205 |
| 03/03/2025 | 0.225 | 162.600 | 75,000 | 55.492 | 20,000 | 0.242 | 50,000 | 0.245 |
| 28/02/2025 | 0.232 | 162.000 | 240,000 | 56.414 | 140,000 | 0.269 | 100,000 | 0.238 |
| 27/02/2025 | 0.335 | 172.800 | 75,000 | 56.554 | 20,000 | 0.330 | 55,000 | 0.349 |
| 26/02/2025 | 0.350 | 174.200 | 6,280,000 | 56.306 | 3,270,000 | 0.325 | 2,635,000 | 0.335 |
| 25/02/2025 | 0.210 | 158.600 | 1,015,000 | 56.313 | 200,000 | 0.223 | 795,000 | 0.217 |
| 24/02/2025 | 0.270 | 166.500 | 585,000 | 54.956 | 350,000 | 0.259 | 165,000 | 0.253 |
| 21/02/2025 | 0.232 | 162.900 | 1,975,000 | 53.043 | 740,000 | 0.210 | 510,000 | 0.199 |
| 20/02/2025 | 0.186 | 156.900 | 6,480,000 | 52.941 | 2,940,000 | 0.191 | 3,490,000 | 0.186 |
| 19/02/2025 | 0.270 | 167.700 | 550,000 | 51.830 | 55,000 | 0.299 | 495,000 | 0.276 |
| 18/02/2025 | 0.315 | 172.900 | 2,615,000 | 50.854 | 1,275,000 | 0.314 | 985,000 | 0.305 |
| 17/02/2025 | 0.300 | 168.900 | 3,590,000 | 53.997 | 2,255,000 | 0.366 | 1,150,000 | 0.325 |
| 14/02/2025 | 0.310 | 169.900 | 9,455,000 | 53.196 | 8,160,000 | 0.250 | 245,000 | 0.271 |
| 13/02/2025 | 0.216 | 159.700 | 17,365,000 | 52.380 | 6,435,000 | 0.240 | 6,880,000 | 0.228 |
| 12/02/2025 | 0.186 | 155.200 | 24,395,000 | 52.766 | 6,955,000 | 0.170 | 14,550,000 | 0.166 |
| 11/02/2025 | 0.238 | 161.800 | 2,940,000 | 52.537 | 945,000 | 0.253 | 790,000 | 0.252 |
| 10/02/2025 | 0.243 | 162.700 | 7,805,000 | 51.893 | 4,905,000 | 0.206 | 1,660,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |