26351 領展華泰五四購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.048 | 36.100 | 3,222,000 | 28.362 | 122,000 | 0.038 | 3,100,000 | 0.048 |
| 06/03/2025 | 0.051 | 36.350 | 1,388,000 | 27.148 | 988,000 | 0.056 | 400,000 | 0.055 |
| 05/03/2025 | 0.051 | 36.450 | 4,020,000 | 26.162 | 1,755,000 | 0.048 | 2,265,000 | 0.048 |
| 04/03/2025 | 0.023 | 35.000 | 0 | 26.241 | ||||
| 03/03/2025 | 0.025 | 35.000 | 200,000 | 26.631 | 100,000 | 0.025 | 100,000 | 0.027 |
| 28/02/2025 | 0.032 | 35.250 | 50,000 | 26.625 | 50,000 | 0.032 | ||
| 27/02/2025 | 0.047 | 35.800 | 0 | 27.293 | ||||
| 26/02/2025 | 0.047 | 35.650 | 5,296,000 | 27.864 | 2,648,000 | 0.045 | 2,648,000 | 0.045 |
| 25/02/2025 | 0.042 | 35.400 | 0 | 27.720 | ||||
| 24/02/2025 | 0.044 | 35.250 | 0 | 28.776 | ||||
| 21/02/2025 | 0.044 | 35.200 | 100,000 | 28.198 | 100,000 | 0.044 | ||
| 20/02/2025 | 0.038 | 34.700 | 10,000 | 28.959 | 10,000 | 0.039 | ||
| 19/02/2025 | 0.038 | 34.850 | 0 | 27.929 | ||||
| 18/02/2025 | 0.039 | 34.700 | 100,000 | 28.715 | 100,000 | 0.040 | ||
| 17/02/2025 | 0.039 | 34.700 | 0 | 28.456 | ||||
| 14/02/2025 | 0.037 | 34.500 | 10,000 | 28.159 | 10,000 | 0.037 | ||
| 13/02/2025 | 0.030 | 33.950 | 0 | 28.512 | ||||
| 12/02/2025 | 0.033 | 34.100 | 100,000 | 28.465 | 100,000 | 0.033 | ||
| 11/02/2025 | 0.026 | 33.600 | 400,000 | 28.336 | 200,000 | 0.026 | 200,000 | 0.031 |
| 10/02/2025 | 0.035 | 34.150 | 200,000 | 28.307 | 200,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |