26348 金沙匯豐五三購Ａ (认购证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.345 | 20.000 | 24,000 | 50.704 | 24,000 | 0.350 | ||
| 02/10/2024 | 0.365 | 20.650 | 100,000 | 45.772 | 100,000 | 0.335 | ||
| 30/09/2024 | 0.325 | 19.920 | 440,000 | 47.472 | 236,000 | 0.286 | 184,000 | 0.300 |
| 27/09/2024 | 0.250 | 19.160 | 25,752,000 | 41.682 | 12,996,000 | 0.228 | 12,700,000 | 0.228 |
| 26/09/2024 | 0.127 | 16.800 | 30,464,000 | 41.286 | 15,288,000 | 0.115 | 15,076,000 | 0.113 |
| 25/09/2024 | 0.083 | 15.660 | 19,848,000 | 40.878 | 9,852,000 | 0.091 | 9,924,000 | 0.092 |
| 24/09/2024 | 0.081 | 15.700 | 16,336,000 | 39.979 | 8,160,000 | 0.073 | 8,132,000 | 0.070 |
| 23/09/2024 | 0.064 | 15.080 | 10,468,000 | 40.319 | 5,336,000 | 0.073 | 4,000,000 | 0.074 |
| 20/09/2024 | 0.072 | 15.380 | 40,904,000 | 39.766 | 19,328,000 | 0.071 | 20,756,000 | 0.070 |
| 19/09/2024 | 0.054 | 14.680 | 11,316,000 | 39.861 | 5,512,000 | 0.053 | 5,520,000 | 0.053 |
| 17/09/2024 | 0.043 | 14.120 | 1,896,000 | 40.253 | 1,248,000 | 0.043 | 648,000 | 0.041 |
| 16/09/2024 | 0.040 | 14.000 | 80,000 | 39.961 | 80,000 | 0.039 | ||
| 13/09/2024 | 0.036 | 13.740 | 11,004,000 | 40.013 | 6,544,000 | 0.042 | 4,120,000 | 0.042 |
| 12/09/2024 | 0.038 | 13.760 | 964,000 | 40.497 | 844,000 | 0.039 | 64,000 | 0.039 |
| 11/09/2024 | 0.033 | 13.460 | 21,104,000 | 40.594 | 8,616,000 | 0.032 | 12,488,000 | 0.032 |
| 10/09/2024 | 0.040 | 13.880 | 27,188,000 | 40.107 | 13,784,000 | 0.039 | 13,328,000 | 0.038 |
| 09/09/2024 | 0.032 | 13.420 | 1,496,000 | 40.221 | 1,400,000 | 0.034 | 96,000 | 0.032 |
| 06/09/2024 | 0 | 38.931 | ||||||
| 05/09/2024 | 0.036 | 13.780 | 0 | 38.824 | ||||
| 04/09/2024 | 0.038 | 13.840 | 160,000 | 39.021 | 160,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |