26342 飛鶴花旗五六購Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 5.830 | 0 | 96.055 | ||||
| 06/03/2025 | 0.370 | 5.730 | 0 | 90.457 | ||||
| 05/03/2025 | 0.370 | 5.690 | 0 | 93.672 | ||||
| 04/03/2025 | 0.365 | 5.580 | 0 | 100.018 | ||||
| 03/03/2025 | 0.365 | 5.510 | 0 | 105.472 | ||||
| 28/02/2025 | 0.380 | 5.620 | 0 | 102.965 | ||||
| 27/02/2025 | 0.410 | 5.850 | 5,000 | 99.031 | 5,000 | 0.410 | ||
| 26/02/2025 | 0.405 | 5.830 | 0 | 97.610 | ||||
| 25/02/2025 | 0.350 | 5.490 | 0 | 96.407 | ||||
| 24/02/2025 | 0.350 | 5.380 | 0 | 104.836 | ||||
| 21/02/2025 | 0.360 | 5.440 | 5,000 | 103.978 | 5,000 | 0.360 | ||
| 20/02/2025 | 0.375 | 5.510 | 0 | 105.767 | ||||
| 19/02/2025 | 0.375 | 5.620 | 0 | 96.491 | ||||
| 18/02/2025 | 0.355 | 5.490 | 0 | 96.250 | ||||
| 17/02/2025 | 0.325 | 5.300 | 0 | 95.270 | ||||
| 14/02/2025 | 0.305 | 5.130 | 0 | 96.726 | ||||
| 13/02/2025 | 0.305 | 5.020 | 0 | 104.326 | ||||
| 12/02/2025 | 0.325 | 5.180 | 0 | 102.292 | ||||
| 11/02/2025 | 0.325 | 5.130 | 0 | 105.477 | ||||
| 10/02/2025 | 0.360 | 5.400 | 0 | 102.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |