26333 長實花旗五七購Ａ (认购证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.116 | 35.550 | 1,190,000 | 36.792 | 680,000 | 0.123 | 510,000 | 0.124 |
| 06/03/2025 | 0.130 | 35.950 | 4,145,000 | 36.918 | 2,105,000 | 0.130 | 2,040,000 | 0.132 |
| 05/03/2025 | 0.110 | 35.250 | 6,270,000 | 36.842 | 2,820,000 | 0.109 | 3,030,000 | 0.109 |
| 04/03/2025 | 0.080 | 33.600 | 0 | 38.461 | ||||
| 03/03/2025 | 0.083 | 33.750 | 200,000 | 38.233 | 100,000 | 0.083 | 100,000 | 0.084 |
| 28/02/2025 | 0.082 | 33.800 | 0 | 37.361 | ||||
| 27/02/2025 | 0.089 | 33.900 | 0 | 38.022 | ||||
| 26/02/2025 | 0.091 | 33.900 | 290,000 | 38.201 | 100,000 | 0.091 | 190,000 | 0.094 |
| 25/02/2025 | 0.102 | 34.150 | 400,000 | 38.866 | 200,000 | 0.102 | 200,000 | 0.100 |
| 24/02/2025 | 0.111 | 34.500 | 740,000 | 38.681 | 380,000 | 0.109 | 360,000 | 0.109 |
| 21/02/2025 | 0.094 | 33.900 | 135,000 | 37.934 | 45,000 | 0.095 | 90,000 | 0.093 |
| 20/02/2025 | 0.096 | 33.850 | 400,000 | 38.307 | 200,000 | 0.098 | 200,000 | 0.097 |
| 19/02/2025 | 0.094 | 33.750 | 0 | 38.221 | ||||
| 18/02/2025 | 0.092 | 33.650 | 60,000 | 38.165 | 20,000 | 0.088 | 40,000 | 0.090 |
| 17/02/2025 | 0.093 | 33.650 | 295,000 | 38.179 | 125,000 | 0.092 | 155,000 | 0.091 |
| 14/02/2025 | 0.085 | 33.200 | 290,000 | 38.124 | 130,000 | 0.087 | 160,000 | 0.087 |
| 13/02/2025 | 0.074 | 32.600 | 1,220,000 | 38.276 | 600,000 | 0.081 | 620,000 | 0.080 |
| 12/02/2025 | 0.079 | 32.900 | 3,300,000 | 37.918 | 1,650,000 | 0.077 | 1,650,000 | 0.076 |
| 11/02/2025 | 0.065 | 32.100 | 800,000 | 38.068 | 400,000 | 0.062 | 400,000 | 0.062 |
| 10/02/2025 | 0.073 | 32.450 | 2,000,000 | 38.179 | 1,200,000 | 0.070 | 800,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |