26332 濰柴摩通五乙購Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 16.260 | 300,000 | 69.700 | 140,000 | 0.367 | 160,000 | 0.366 |
| 06/03/2025 | 0.350 | 16.240 | 90,000 | 68.862 | 10,000 | 0.350 | 70,000 | 0.353 |
| 05/03/2025 | 0.335 | 15.940 | 370,000 | 69.227 | 230,000 | 0.341 | 140,000 | 0.352 |
| 04/03/2025 | 0.315 | 15.640 | 100,000 | 68.515 | 50,000 | 0.307 | 50,000 | 0.306 |
| 03/03/2025 | 0.330 | 15.720 | 240,000 | 70.363 | 110,000 | 0.341 | 130,000 | 0.341 |
| 28/02/2025 | 0.305 | 15.280 | 290,000 | 69.976 | 220,000 | 0.321 | 70,000 | 0.316 |
| 27/02/2025 | 0.340 | 15.940 | 260,000 | 69.328 | 130,000 | 0.334 | 130,000 | 0.331 |
| 26/02/2025 | 0.315 | 15.460 | 490,000 | 69.698 | 320,000 | 0.307 | 170,000 | 0.303 |
| 25/02/2025 | 0.280 | 14.860 | 150,000 | 69.262 | 70,000 | 0.279 | 80,000 | 0.274 |
| 24/02/2025 | 0.260 | 14.400 | 440,000 | 70.010 | 190,000 | 0.266 | 250,000 | 0.263 |
| 21/02/2025 | 0.270 | 14.640 | 1,050,000 | 69.116 | 570,000 | 0.281 | 480,000 | 0.275 |
| 20/02/2025 | 0.229 | 13.800 | 2,490,000 | 69.399 | 1,190,000 | 0.230 | 1,300,000 | 0.229 |
| 19/02/2025 | 0.237 | 13.980 | 1,360,000 | 69.082 | 660,000 | 0.237 | 700,000 | 0.236 |
| 18/02/2025 | 0.241 | 14.100 | 2,360,000 | 68.606 | 1,020,000 | 0.246 | 1,300,000 | 0.246 |
| 17/02/2025 | 0.240 | 14.000 | 2,810,000 | 69.312 | 1,420,000 | 0.242 | 1,390,000 | 0.241 |
| 14/02/2025 | 0.246 | 14.120 | 5,300,000 | 68.938 | 2,690,000 | 0.239 | 2,610,000 | 0.238 |
| 13/02/2025 | 0.229 | 13.720 | 5,430,000 | 69.437 | 2,680,000 | 0.238 | 2,750,000 | 0.236 |
| 12/02/2025 | 0.240 | 13.960 | 7,670,000 | 69.125 | 4,060,000 | 0.224 | 3,490,000 | 0.224 |
| 11/02/2025 | 0.203 | 13.180 | 10,130,000 | 69.113 | 4,990,000 | 0.211 | 5,140,000 | 0.212 |
| 10/02/2025 | 0.212 | 13.320 | 3,750,000 | 69.515 | 1,850,000 | 0.200 | 1,900,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |