26314 瑞聲花旗五乙購Ａ (认购证)
按盘价 
0.470 +0.015 (+3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.455 | 50.000 | 0 | 72.600 | ||||
| 06/03/2025 | 0.460 | 51.800 | 0 | 58.021 | ||||
| 05/03/2025 | 0.390 | 47.350 | 0 | 62.435 | ||||
| 04/03/2025 | 0.365 | 45.550 | 0 | 64.931 | ||||
| 03/03/2025 | 0.365 | 45.300 | 0 | 66.837 | ||||
| 28/02/2025 | 0.365 | 44.800 | 0 | 70.389 | ||||
| 27/02/2025 | 0.415 | 48.000 | 0 | 68.532 | ||||
| 26/02/2025 | 0.415 | 48.050 | 0 | 67.981 | ||||
| 25/02/2025 | 0.415 | 47.550 | 0 | 72.043 | ||||
| 24/02/2025 | 0.415 | 47.700 | 2,500 | 70.696 | 2,500 | 0.420 | ||
| 21/02/2025 | 0.430 | 50.000 | 0 | 57.634 | ||||
| 20/02/2025 | 0.420 | 49.000 | 0 | 61.583 | ||||
| 19/02/2025 | 0.420 | 48.950 | 0 | 61.914 | ||||
| 18/02/2025 | 0.395 | 47.100 | 0 | 65.312 | ||||
| 17/02/2025 | 0.395 | 46.450 | 0 | 70.395 | ||||
| 14/02/2025 | 0.405 | 48.000 | 0 | 62.194 | ||||
| 13/02/2025 | 0.395 | 46.550 | 0 | 69.109 | ||||
| 12/02/2025 | 0.420 | 48.900 | 15,000 | 61.689 | 15,000 | 0.415 | ||
| 11/02/2025 | 0.370 | 45.100 | 0 | 68.331 | ||||
| 10/02/2025 | 0.370 | 45.800 | 0 | 62.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |