26312 蒙牛花旗五五購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.500 | 19.620 | 0 | 69.270 | ||||
| 02/10/2024 | 0.500 | 20.750 | 60,000 | 55.418 | 60,000 | 0.500 | ||
| 30/09/2024 | 0.370 | 18.700 | 0 | 56.639 | ||||
| 27/09/2024 | 0.370 | 18.460 | 170,000 | 58.862 | 170,000 | 0.343 | ||
| 26/09/2024 | 0.187 | 16.060 | 12,840,000 | 49.480 | 6,420,000 | 0.128 | 5,280,000 | 0.121 |
| 25/09/2024 | 0.108 | 14.340 | 2,970,000 | 47.695 | 1,270,000 | 0.120 | 1,340,000 | 0.128 |
| 24/09/2024 | 0.112 | 14.520 | 16,700,000 | 47.108 | 8,760,000 | 0.103 | 7,730,000 | 0.102 |
| 23/09/2024 | 0.083 | 13.520 | 5,810,000 | 47.969 | 2,900,000 | 0.087 | 2,790,000 | 0.087 |
| 20/09/2024 | 0.086 | 13.640 | 10,120,000 | 47.488 | 5,050,000 | 0.092 | 5,070,000 | 0.089 |
| 19/09/2024 | 0.084 | 13.360 | 11,130,000 | 48.891 | 4,520,000 | 0.082 | 6,310,000 | 0.082 |
| 17/09/2024 | 0.067 | 12.740 | 1,720,000 | 48.787 | 950,000 | 0.065 | 770,000 | 0.064 |
| 16/09/2024 | 0.061 | 12.520 | 1,910,000 | 48.556 | 940,000 | 0.056 | 970,000 | 0.056 |
| 13/09/2024 | 0.068 | 12.700 | 1,240,000 | 48.962 | 600,000 | 0.066 | 640,000 | 0.065 |
| 12/09/2024 | 0.062 | 12.440 | 320,000 | 49.048 | 160,000 | 0.059 | 160,000 | 0.060 |
| 11/09/2024 | 0.056 | 12.300 | 1,740,000 | 48.125 | 820,000 | 0.057 | 920,000 | 0.057 |
| 10/09/2024 | 0.061 | 12.420 | 400,000 | 48.655 | 200,000 | 0.062 | 200,000 | 0.065 |
| 09/09/2024 | 0.063 | 12.480 | 1,230,000 | 48.707 | 630,000 | 0.062 | 600,000 | 0.066 |
| 06/09/2024 | 0 | 48.773 | ||||||
| 05/09/2024 | 0.076 | 12.920 | 3,620,000 | 48.672 | 1,810,000 | 0.075 | 1,810,000 | 0.074 |
| 04/09/2024 | 0.075 | 12.820 | 2,950,000 | 49.061 | 1,850,000 | 0.074 | 1,100,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |