26306 中油摩通五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.0105.8000168.577
06/03/20250.0105.7500164.183
05/03/20250.0105.7600158.265
04/03/20250.0105.6900155.570
03/03/20250.0105.8200146.723
28/02/20250.0105.7900136.088
27/02/20250.0105.8400131.372
26/02/20250.0105.8900126.919
25/02/20250.0105.9200123.315
24/02/20250.0105.9800119.121
21/02/20250.0106.0300111.036
20/02/20250.0106.0600108.312
19/02/20250.0106.0100107.608
18/02/20250.0106.0100105.792
17/02/20250.0106.0100104.064
14/02/20250.0106.060098.234
13/02/20250.0106.060096.799
12/02/20250.0106.200092.522
11/02/20250.0106.120092.873
10/02/20250.0106.040093.283
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。