26303 恒指摩通五一沽Ｂ (认沽证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 20,567.520 | 0 | 26.888 | |||||
| 01/11/2024 | 20,506.430 | 0 | 26.892 | 100,000 | 0.038 | 18,160,000 | 0.036 | |
| 31/10/2024 | 20,317.330 | 0 | 25.710 | 400,000 | 0.038 | |||
| 30/10/2024 | 20,380.640 | 0 | 26.596 | 12,880,000 | 0.041 | 1,640,000 | 0.036 | |
| 29/10/2024 | 20,701.140 | 0 | 26.876 | 3,850,000 | 0.031 | 8,510,000 | 0.034 | |
| 28/10/2024 | 20,599.360 | 0 | 26.061 | 1,980,000 | 0.037 | 640,000 | 0.038 | |
| 25/10/2024 | 20,590.150 | 0 | 26.734 | 4,310,000 | 0.036 | |||
| 24/10/2024 | 20,489.620 | 0 | 26.498 | 6,810,000 | 0.037 | 200,000 | 0.036 | |
| 23/10/2024 | 20,760.150 | 0 | 26.102 | 720,000 | 0.035 | 14,040,000 | 0.032 | |
| 22/10/2024 | 20,498.950 | 0 | 25.454 | 1,170,000 | 0.036 | |||
| 21/10/2024 | 20,478.460 | 0 | 25.215 | 40,000 | 0.035 | 940,000 | 0.033 | |
| 18/10/2024 | 20,804.110 | 0 | 25.998 | 31,310,000 | 0.035 | 21,050,000 | 0.036 | |
| 17/10/2024 | 20,079.100 | 0 | 24.311 | 3,740,000 | 0.037 | 8,170,000 | 0.039 | |
| 16/10/2024 | 20,286.850 | 0 | 24.625 | 37,090,000 | 0.041 | 15,620,000 | 0.040 | |
| 15/10/2024 | 20,318.790 | 0 | 24.787 | 13,060,000 | 0.040 | 1,680,000 | 0.030 | |
| 14/10/2024 | 21,092.870 | 0 | 27.856 | 1,740,000 | 0.037 | 580,000 | 0.041 | |
| 10/10/2024 | 21,251.980 | 0 | 29.606 | 30,810,000 | 0.041 | 11,570,000 | 0.041 | |
| 09/10/2024 | 20,637.240 | 0 | 28.612 | 44,490,000 | 0.049 | 7,550,000 | 0.045 | |
| 08/10/2024 | 20,926.790 | 0 | 28.045 | 98,860,000 | 0.036 | 1,700,000 | 0.034 | |
| 07/10/2024 | 23,099.780 | 0 | 32.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |