26299 銀河瑞銀五四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01032.550087.666
06/03/20250.01032.800084.642
05/03/20250.01032.150086.401
04/03/20250.01031.350088.959
03/03/20250.01032.350082.329
28/02/20250.01031.900080.491
27/02/20250.01031.300083.571
26/02/20250.01030.650085.466
25/02/20250.01030.150086.657
24/02/20250.01030.800082.327
21/02/20250.01029.500085.088
20/02/20250.01029.850082.382
19/02/20250.01029.650082.274
18/02/20250.01029.750080.837
17/02/20250.01030.050078.545
14/02/20250.01029.750077.199
13/02/20250.01029.200078.735
12/02/20250.01028.700080.068
11/02/20250.01028.300080.969
10/02/20250.01029.500075.033
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。