26297 中油瑞銀五乙購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.027 | 5.530 | 0 | 45.640 | ||||
| 11/11/2024 | 0.031 | 5.660 | 0 | 45.715 | ||||
| 08/11/2024 | 0.033 | 5.720 | 0 | 45.602 | ||||
| 07/11/2024 | 0.035 | 5.820 | 0 | 45.114 | ||||
| 06/11/2024 | 0.035 | 5.790 | 0 | 45.404 | ||||
| 05/11/2024 | 0.041 | 5.980 | 0 | 45.256 | ||||
| 04/11/2024 | 0.038 | 5.890 | 0 | 45.233 | ||||
| 01/11/2024 | 0.038 | 5.900 | 0 | 44.933 | ||||
| 31/10/2024 | 0.038 | 5.840 | 0 | 45.576 | ||||
| 30/10/2024 | 0.038 | 5.790 | 1,000,000 | 46.105 | 500,000 | 0.039 | 500,000 | 0.039 |
| 29/10/2024 | 0.039 | 5.810 | 200,000 | 46.156 | 100,000 | 0.041 | 100,000 | 0.042 |
| 28/10/2024 | 0.044 | 5.940 | 800,000 | 46.217 | 400,000 | 0.044 | 400,000 | 0.042 |
| 25/10/2024 | 0.050 | 6.030 | 0 | 46.819 | ||||
| 24/10/2024 | 0.051 | 6.060 | 0 | 46.694 | ||||
| 23/10/2024 | 0.051 | 6.080 | 200,000 | 46.392 | 200,000 | 0.051 | ||
| 22/10/2024 | 0.050 | 6.040 | 0 | 46.495 | ||||
| 21/10/2024 | 0.050 | 6.000 | 0 | 46.914 | ||||
| 18/10/2024 | 0.053 | 6.100 | 100,000 | 46.411 | 50,000 | 0.053 | 50,000 | 0.052 |
| 17/10/2024 | 0.050 | 5.990 | 380,000 | 46.789 | 190,000 | 0.057 | 190,000 | 0.060 |
| 16/10/2024 | 0.058 | 6.110 | 0 | 47.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |