26292 騰訊摩利五六沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 533.500 | 0 | 55.224 | ||||
| 06/03/2025 | 0.019 | 544.000 | 3,830,000 | 56.028 | 3,010,000 | 0.019 | 820,000 | 0.017 |
| 05/03/2025 | 0.019 | 505.500 | 80,000 | 49.767 | 80,000 | 0.019 | ||
| 04/03/2025 | 0.020 | 491.000 | 2,110,000 | 47.625 | 1,430,000 | 0.023 | 580,000 | 0.022 |
| 03/03/2025 | 0.023 | 483.200 | 4,060,000 | 47.407 | 2,850,000 | 0.023 | 1,070,000 | 0.023 |
| 28/02/2025 | 0.025 | 478.600 | 1,300,000 | 46.804 | 600,000 | 0.024 | 400,000 | 0.023 |
| 27/02/2025 | 0.024 | 495.400 | 3,640,000 | 49.121 | 400,000 | 0.024 | 3,220,000 | 0.023 |
| 26/02/2025 | 0.025 | 501.500 | 3,040,000 | 50.357 | 1,120,000 | 0.027 | 1,920,000 | 0.026 |
| 25/02/2025 | 0.028 | 484.800 | 200,000 | 48.466 | 200,000 | 0.027 | ||
| 24/02/2025 | 0.027 | 497.200 | 3,320,000 | 50.017 | 3,120,000 | 0.021 | 200,000 | 0.022 |
| 21/02/2025 | 0.018 | 517.000 | 3,230,000 | 48.561 | 980,000 | 0.021 | 2,020,000 | 0.018 |
| 20/02/2025 | 0.023 | 486.800 | 9,870,000 | 45.870 | 9,220,000 | 0.022 | 330,000 | 0.023 |
| 19/02/2025 | 0.020 | 497.800 | 14,750,000 | 46.180 | 6,050,000 | 0.023 | 6,340,000 | 0.021 |
| 18/02/2025 | 0.022 | 503.500 | 52,890,000 | 47.766 | 21,630,000 | 0.023 | 28,990,000 | 0.022 |
| 17/02/2025 | 0.025 | 493.600 | 37,380,000 | 47.236 | 12,170,000 | 0.025 | 17,880,000 | 0.024 |
| 14/02/2025 | 0.032 | 474.800 | 90,380,000 | 46.028 | 47,550,000 | 0.034 | 34,700,000 | 0.033 |
| 13/02/2025 | 0.042 | 442.000 | 94,120,000 | 42.581 | 40,250,000 | 0.032 | 53,860,000 | 0.032 |
| 12/02/2025 | 0.033 | 444.200 | 44,250,000 | 40.313 | 23,030,000 | 0.033 | 20,110,000 | 0.033 |
| 11/02/2025 | 0.035 | 427.400 | 25,830,000 | 37.362 | 11,830,000 | 0.033 | 12,870,000 | 0.033 |
| 10/02/2025 | 0.033 | 437.000 | 60,610,000 | 38.624 | 32,770,000 | 0.035 | 27,090,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |