26288 京東摩利五七沽Ａ (认沽证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 170.100 | 10,830,000 | 52.813 | 4,415,000 | 0.025 | 2,805,000 | 0.022 |
| 06/03/2025 | 0.019 | 179.000 | 7,415,000 | 54.207 | 150,000 | 0.023 | 6,185,000 | 0.019 |
| 05/03/2025 | 0.027 | 165.100 | 4,050,000 | 52.287 | 2,040,000 | 0.030 | 2,010,000 | 0.030 |
| 04/03/2025 | 0.033 | 160.200 | 1,285,000 | 52.711 | 485,000 | 0.039 | 665,000 | 0.038 |
| 03/03/2025 | 0.038 | 159.000 | 2,925,000 | 54.387 | 1,435,000 | 0.036 | 1,430,000 | 0.036 |
| 28/02/2025 | 0.039 | 160.600 | 6,750,000 | 55.322 | 3,325,000 | 0.033 | 3,275,000 | 0.033 |
| 27/02/2025 | 0.030 | 167.200 | 1,610,000 | 54.149 | 755,000 | 0.031 | 755,000 | 0.030 |
| 26/02/2025 | 0.031 | 168.100 | 3,545,000 | 55.007 | 1,525,000 | 0.035 | 2,015,000 | 0.034 |
| 25/02/2025 | 0.044 | 155.000 | 5,660,000 | 53.753 | 2,465,000 | 0.044 | 2,600,000 | 0.044 |
| 24/02/2025 | 0.038 | 161.100 | 10,430,000 | 54.428 | 4,760,000 | 0.033 | 4,740,000 | 0.033 |
| 21/02/2025 | 0.032 | 161.600 | 2,080,000 | 51.214 | 965,000 | 0.032 | 1,115,000 | 0.031 |
| 20/02/2025 | 0.036 | 153.700 | 1,905,000 | 48.450 | 1,005,000 | 0.039 | 900,000 | 0.038 |
| 19/02/2025 | 0.037 | 154.200 | 3,735,000 | 49.090 | 1,980,000 | 0.041 | 1,750,000 | 0.042 |
| 18/02/2025 | 0.037 | 156.600 | 4,800,000 | 50.350 | 2,225,000 | 0.037 | 2,575,000 | 0.038 |
| 17/02/2025 | 0.037 | 157.100 | 12,505,000 | 50.500 | 5,840,000 | 0.036 | 5,585,000 | 0.036 |
| 14/02/2025 | 0.035 | 163.000 | 5,080,000 | 52.414 | 2,535,000 | 0.040 | 2,245,000 | 0.040 |
| 13/02/2025 | 0.049 | 151.500 | 3,815,000 | 51.836 | 2,000,000 | 0.044 | 1,700,000 | 0.045 |
| 12/02/2025 | 0.041 | 156.100 | 2,415,000 | 51.049 | 805,000 | 0.039 | 1,610,000 | 0.040 |
| 11/02/2025 | 0.037 | 158.500 | 1,735,000 | 50.494 | 405,000 | 0.035 | 1,330,000 | 0.036 |
| 10/02/2025 | 0.037 | 161.500 | 480,000 | 52.024 | 205,000 | 0.041 | 275,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |