26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 5.610 | 0 | 37.005 | ||||
| 06/03/2025 | 0.290 | 5.660 | 0 | 35.935 | ||||
| 05/03/2025 | 0.290 | 5.620 | 0 | 36.755 | ||||
| 04/03/2025 | 0.290 | 5.480 | 0 | 39.521 | ||||
| 03/03/2025 | 0.295 | 5.520 | 0 | 39.432 | ||||
| 28/02/2025 | 0.295 | 5.500 | 0 | 39.797 | ||||
| 27/02/2025 | 0.295 | 5.590 | 0 | 37.861 | ||||
| 26/02/2025 | 0.295 | 5.590 | 0 | 37.841 | ||||
| 25/02/2025 | 0.295 | 5.520 | 0 | 39.416 | ||||
| 24/02/2025 | 0.305 | 5.570 | 0 | 39.889 | ||||
| 21/02/2025 | 0.305 | 5.590 | 0 | 39.399 | ||||
| 20/02/2025 | 0.305 | 5.600 | 0 | 39.165 | ||||
| 19/02/2025 | 0.310 | 5.600 | 0 | 39.920 | ||||
| 18/02/2025 | 0.310 | 5.690 | 0 | 38.157 | ||||
| 17/02/2025 | 0.310 | 5.740 | 0 | 37.078 | ||||
| 14/02/2025 | 0.300 | 5.700 | 0 | 36.342 | ||||
| 13/02/2025 | 0.295 | 5.630 | 0 | 37.028 | ||||
| 12/02/2025 | 0.290 | 5.600 | 0 | 36.870 | ||||
| 11/02/2025 | 0.270 | 5.460 | 0 | 36.500 | ||||
| 10/02/2025 | 0.270 | 5.430 | 0 | 37.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |